{"symbol":"PATH","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[167862.6,34362.4,42522.7,32617.6,30184.9,41531.9,36098.6,32041.6,28054.1,34801.1,36688.7,27413.0,34454.1,47140.6,25780.5,36879.5,27809.3,34181.3,42045.8,32644.4,34820.0,30817.1,28393.9,31918.4,22777.6,32208.6,26862.6,22736.1,25058.9,27792.6,25371.3,21078.3,27882.1,40432.9,19120.8,26773.3,28370.5,20256.6,18229.7,28186.9,25627.2,15565.8,19404.2,22953.9,12654.2,39082.1,35354.3,16843.0,24024.1,24515.1,28200.2,21682.6,18231.4,29860.7,17145.6,42304.4,36203.5,23499.3,27263.9,17373.5,26455.8,28715.8,22241.1,18979.1,23913.8,20352.9,22681.9,22955.8,28469.3,23134.6,26376.1,18858.7,28465.2,23309.6,18916.2,23693.6,28184.6,21965.1,18498.2,14050.8,16995.9,15575.6,12173.5,14015.6,32448.9,23805.6,26363.1,22699.6,21352.1,22120.6,21697.3,21244.9,15190.1,31258.1,16164.6,13612.0,22822.4,15068.4,30036.1,35656.1,20510.8,29869.1,14115.6,11358.7,13429.2,16824.3,17057.3,14709.5,15491.6,16004.6,17238.0,65815.1,14059.9,26057.1,14603.6,16097.1,17753.4,11956.9,15893.1,14956.9,18766.0,14659.1,14323.9,14413.8,13789.4,15547.8,13121.9,24139.7,14440.5,18376.9,19375.1,12499.1,8018.1,10917.8,8335.6,14452.1,20389.8,15825.4,9355.7,14876.2,11077.0,13996.4,8965.8,15905.1,10175.6,16207.8,15588.2,13350.5,19181.6,9720.5,14301.8,9870.1,11916.5,24706.2,11840.1,10374.6,14229.5,10776.7,13107.4,17768.1,14790.5,18542.7,14968.4,17181.3,13628.0,20080.1,9812.0,11180.4,11492.6,12179.1,14885.6,18859.4,13927.4,14709.4,8741.0,7623.6,14163.6,15751.2,11985.9,13406.0,17388.0,23930.4,14246.4,15500.4,12360.2,9140.5,8952.7,13729.3,20661.8,13023.9,9969.2,10684.9,12176.4,11817.7,17763.5,18908.6,20938.4,14776.6,16700.2,24071.8,12006.2,13123.7,10359.7,15470.6,13791.6,12649.4,19378.2,13353.0,16190.0,19658.6,39226.3,10641.1,12369.5,6428.7,10079.1,12195.8,8936.8,10539.6,15697.9,5411.6,5958.6,17076.2,17270.9,12873.4,10459.4,12076.1,12770.3,11439.4,10429.2,8390.7,13719.9,9985.6,9892.2,15805.4,9335.5,13246.9,5750.9,9800.1,10996.4,8665.1,10346.6,11547.6,9631.9,11256.9,11956.3,12750.0,9483.1,6885.4,11567.4,11883.7,8941.4,9383.6,9509.6,8914.0,9147.7,12008.0,11895.4,12094.2,31098.4,13282.1,16383.8,14518.0,9164.1,8786.3,13363.8,16536.1,14833.5,9305.6,11514.6,10638.0,10870.2,21950.6,9047.2,12131.0,9954.4,7307.4,10450.4,8568.6,13497.9,7257.3,8916.1,15970.1,6883.9,12381.9,8438.4,9544.2,12095.9,8934.6,8174.5,8140.6,10140.3,9508.5,12303.0,10517.1,8668.2,10103.0,12844.6,9119.9,15964.1,10274.7,13333.4,14197.7,12983.2,7386.9,9918.1,8576.6,14888.5,13407.0,11496.1,14903.4,7958.1,13520.7,12022.1,7179.1,11163.5,12191.9,15975.7,16864.4,7717.1,10515.6,12776.3,12904.4,10650.4,8526.2,13496.1,12329.1,10352.4,13940.4,12551.5,12798.3,14675.1,8848.1,9635.6,10952.1,16770.5,12986.4,16798.1,11836.4,12016.8,9217.4,11199.0,20903.0,13803.7,12934.0,9719.6,12593.8,10968.4,9342.1,10096.1,11495.4,17031.1,12593.9,11894.4,8850.9,12633.9,15619.6,12814.1,11220.2,7644.8,15281.4,18549.4,20693.9,22460.9,17697.6,11888.8,21921.9,17825.4,20558.3,22257.9,15853.8,24450.3,13198.4,23601.6,20204.9,28036.9,25793.6,29243.6,26105.1,24475.6,31559.9,41575.4,47586.1,37222.3,34310.3,50271.0,85554.6,80442.3,82010.9,151702.6,204968.5],"cum_vol":[167862.6,202225.0,244747.7,277365.4,307550.2,349082.1,385180.6,417222.2,445276.4,480077.4,516766.1,544179.1,578633.3,625773.9,651554.4,688433.9,716243.1,750424.4,792470.2,825114.6,859934.6,890751.7,919145.6,951064.0,973841.6,1006050.3,1032912.9,1055649.0,1080707.9,1108500.5,1133871.8,1154950.1,1182832.2,1223265.1,1242385.9,1269159.1,1297529.6,1317786.3,1336016.0,1364202.9,1389830.1,1405395.9,1424800.1,1447754.0,1460408.2,1499490.4,1534844.6,1551687.6,1575711.7,1600226.9,1628427.1,1650109.6,1668341.0,1698201.7,1715347.3,1757651.7,1793855.2,1817354.5,1844618.4,1861991.9,1888447.7,1917163.5,1939404.6,1958383.6,1982297.4,2002650.3,2025332.2,2048288.0,2076757.3,2099891.9,2126267.9,2145126.6,2173591.9,2196901.5,2215817.7,2239511.4,2267696.0,2289661.1,2308159.4,2322210.1,2339206.0,2354781.6,2366955.1,2380970.8,2413419.7,2437225.3,2463588.4,2486287.9,2507640.0,2529760.6,2551457.9,2572702.9,2587892.9,2619151.0,2635315.6,2648927.6,2671750.0,2686818.4,2716854.6,2752510.6,2773021.4,2802890.6,2817006.1,2828364.9,2841794.1,2858618.4,2875675.6,2890385.1,2905876.7,2921881.4,2939119.4,3004934.4,3018994.3,3045051.4,3059655.0,3075752.1,3093505.6,3105462.5,3121355.6,3136312.4,3155078.4,3169737.6,3184061.4,3198475.2,3212264.6,3227812.4,3240934.4,3265074.1,3279514.6,3297891.5,3317266.6,3329765.7,3337783.9,3348701.6,3357037.3,3371489.4,3391879.2,3407704.6,3417060.4,3431936.6,3443013.6,3457010.0,3465975.8,3481880.9,3492056.6,3508264.4,3523852.6,3537203.1,3556384.7,3566105.2,3580407.0,3590277.1,3602193.6,3626899.9,3638739.9,3649114.5,3663344.0,3674120.7,3687228.1,3704996.2,3719786.7,3738329.4,3753297.9,3770479.1,3784107.1,3804187.2,3813999.2,3825179.6,3836672.1,3848851.3,3863736.9,3882596.3,3896523.6,3911233.1,3919974.1,3927597.6,3941761.2,3957512.4,3969498.3,3982904.3,4000292.3,4024222.7,4038469.1,4053969.4,4066329.6,4075470.1,4084422.9,4098152.1,4118813.9,4131837.9,4141807.1,4152492.0,4164668.4,4176486.1,4194249.6,4213158.3,4234096.6,4248873.2,4265573.4,4289645.2,4301651.4,4314775.1,4325134.9,4340605.5,4354397.1,4367046.6,4386424.8,4399777.8,4415967.8,4435626.4,4474852.6,4485493.7,4497863.2,4504291.9,4514371.0,4526566.8,4535503.6,4546043.2,4561741.1,4567152.7,4573111.4,4590187.6,4607458.4,4620331.8,4630791.1,4642867.3,4655637.6,4667076.9,4677506.1,4685896.9,4699616.7,4709602.4,4719494.6,4735300.0,4744635.5,4757882.4,4763633.3,4773433.4,4784429.8,4793094.9,4803441.5,4814989.1,4824620.9,4835877.8,4847834.1,4860584.1,4870067.2,4876952.6,4888519.9,4900403.6,4909345.1,4918728.7,4928238.4,4937152.4,4946300.1,4958308.1,4970203.5,4982297.7,5013396.1,5026678.2,5043062.0,5057580.0,5066744.1,5075530.4,5088894.1,5105430.3,5120263.8,5129569.4,5141084.0,5151722.0,5162592.2,5184542.8,5193590.0,5205721.0,5215675.4,5222982.8,5233433.2,5242001.8,5255499.7,5262757.0,5271673.1,5287643.2,5294527.1,5306909.1,5315347.4,5324891.6,5336987.6,5345922.2,5354096.7,5362237.3,5372377.6,5381886.1,5394189.1,5404706.1,5413374.4,5423477.4,5436321.9,5445441.9,5461405.9,5471680.6,5485014.1,5499211.8,5512195.0,5519581.9,5529500.1,5538076.6,5552965.1,5566372.1,5577868.2,5592771.6,5600729.8,5614250.5,5626272.6,5633451.7,5644615.2,5656807.1,5672782.9,5689647.2,5697364.3,5707879.9,5720656.2,5733560.6,5744211.1,5752737.3,5766233.4,5778562.6,5788914.9,5802855.4,5815406.9,5828205.1,5842880.2,5851728.4,5861363.9,5872316.1,5889086.6,5902073.0,5918871.1,5930707.5,5942724.3,5951941.6,5963140.6,5984043.6,5997847.4,6010781.4,6020500.9,6033094.7,6044063.1,6053405.3,6063501.4,6074996.7,6092027.8,6104621.7,6116516.1,6125366.9,6138000.8,6153620.4,6166434.5,6177654.7,6185299.5,6200580.9,6219130.3,6239824.1,6262285.1,6279982.6,6291871.4,6313793.4,6331618.7,6352177.0,6374434.9,6390288.7,6414739.0,6427937.4,6451539.1,6471743.9,6499780.9,6525574.5,6554818.1,6580923.2,6605398.8,6636958.6,6678534.0,6726120.1,6763342.4,6797652.7,6847923.7,6933478.4,7013920.6,7095931.6,7247634.2,7452602.7],"abs_move_pct":[0.5898,0.5339,0.7575,0.862,0.9605,1.2222,1.2932,1.3543,1.3036,1.5498,1.5358,1.6057,1.7802,1.7664,1.7456,1.7325,1.7734,1.7397,1.6941,1.7306,1.6482,1.8018,1.7609,1.7607,1.7874,1.7718,1.8204,1.769,1.815,1.8137,1.817,1.785,1.725,1.6827,1.6828,1.6946,1.6113,1.5881,1.6527,1.6269,1.7232,1.6985,1.7453,1.7307,1.6891,1.6592,1.7657,1.7718,1.8347,1.8651,1.8372,1.8449,1.875,1.909,1.86,1.8753,1.876,1.8655,1.8624,1.8739,1.8903,1.938,1.9478,1.9566,1.9755,1.936,1.9218,1.9885,1.9206,1.9505,1.9159,1.9588,1.9262,1.9721,1.9442,1.9346,1.9105,1.9462,1.9274,1.9092,1.9069,1.9303,1.9497,1.9463,1.9686,1.9781,1.9953,2.0053,1.9857,2.0002,1.9796,1.9838,1.9789,1.9903,1.9889,2.0314,2.0286,2.0769,2.0617,2.0919,2.0429,2.0686,2.0604,2.0444,2.0505,2.053,2.073,2.1143,2.1205,2.1396,2.1394,2.1629,2.1906,2.1681,2.2339,2.2146,2.1901,2.1841,2.1919,2.2186,2.164,2.1182,2.1378,2.0886,2.099,2.1052,2.109,2.1633,2.1189,2.0849,2.0656,2.066,2.0701,2.116,2.1382,2.1679,2.2161,2.2452,2.2252,2.2561,2.23,2.2984,2.2979,2.3168,2.3198,2.2916,2.3197,2.3541,2.3316,2.3151,2.2856,2.3072,2.3413,2.3718,2.4105,2.4176,2.4523,2.4382,2.4786,2.5235,2.5193,2.5357,2.5676,2.5367,2.5359,2.5228,2.5355,2.552,2.5145,2.5546,2.5659,2.5466,2.5619,2.5526,2.5627,2.5542,2.5616,2.547,2.5452,2.5488,2.5507,2.6334,2.6491,2.6766,2.6521,2.6355,2.578,2.5523,2.5344,2.5665,2.5743,2.5485,2.5789,2.5911,2.6648,2.684,2.7109,2.7148,2.7385,2.7307,2.7303,2.7112,2.7013,2.7265,2.703,2.6696,2.655,2.6268,2.6577,2.6326,2.6547,2.6507,2.6413,2.6199,2.6239,2.652,2.6715,2.7034,2.6931,2.6852,2.6614,2.6296,2.6215,2.6013,2.591,2.6037,2.6599,2.6367,2.6491,2.6506,2.6724,2.6507,2.674,2.6675,2.6681,2.6552,2.6434,2.6828,2.6847,2.6557,2.68,2.703,2.6891,2.6933,2.6932,2.6855,2.6741,2.6562,2.6446,2.6523,2.6363,2.6212,2.6424,2.6295,2.6427,2.6545,2.6469,2.6452,2.6524,2.6205,2.5844,2.6078,2.6085,2.5865,2.6004,2.5859,2.5812,2.6055,2.6123,2.6129,2.6017,2.5754,2.5327,2.5105,2.5457,2.5458,2.5314,2.5437,2.5475,2.5751,2.5942,2.6124,2.6138,2.6194,2.6059,2.589,2.5715,2.6194,2.6163,2.6255,2.6764,2.6361,2.6273,2.6373,2.6305,2.6184,2.6082,2.602,2.5842,2.5645,2.5919,2.5843,2.59,2.5584,2.5295,2.5415,2.5753,2.5716,2.5464,2.5599,2.5252,2.5205,2.4768,2.4762,2.4852,2.4917,2.4531,2.4585,2.4639,2.4787,2.4787,2.4704,2.49,2.4872,2.4837,2.4895,2.4922,2.4873,2.4837,2.4355,2.4014,2.3842,2.3722,2.34,2.3417,2.3688,2.3883,2.4013,2.4079,2.4098,2.4134,2.4218,2.4386,2.412,2.4173,2.4093,2.4029,2.4448,2.4366,2.4197,2.4123,2.4459,2.4187,2.4127,2.4118,2.435,2.4164,2.4249,2.4178,2.4319,2.438,2.4745,2.4985,2.4731,2.4766,2.461,2.4558,2.4706,2.4561,2.4486,2.409,2.4125,2.3986,2.3904,2.4015,2.4362,2.4398,2.4324,2.4482,2.4661,2.4897,2.4726,2.4846,2.4407,2.4542,2.4363,2.4205,2.4611,2.4671,2.4589],"open5_vol":307550.2,"days":14,"atr14":0.617492857142857,"adv14":8792223,"avg_range_pct14":4.419,"prev_close":14.21,"prev_high":14.26,"prev_low":14.005,"high_20d":14.905,"ref_5d_high":14.905,"ref_5d_low":13.74,"ref_5d_avg_high":14.535,"ref_5d_avg_low":14.009,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":12.2,"hi":12.32,"mid":12.2717,"touches":3,"last_touch_days_ago":7},{"lo":12.57,"hi":12.72,"mid":12.6325,"touches":4,"last_touch_days_ago":6},{"lo":13.0299,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":5},{"lo":13.21,"hi":13.32,"mid":13.2767,"touches":3,"last_touch_days_ago":11},{"lo":13.6,"hi":13.74,"mid":13.67,"touches":2,"last_touch_days_ago":4},{"lo":13.76,"hi":13.78,"mid":13.77,"touches":2,"last_touch_days_ago":1},{"lo":13.98,"hi":14.07,"mid":14.033,"touches":5,"last_touch_days_ago":0},{"lo":14.26,"hi":14.36,"mid":14.31,"touches":2,"last_touch_days_ago":0},{"lo":14.45,"hi":14.5,"mid":14.475,"touches":2,"last_touch_days_ago":2}],"high":14.905,"low":12.2,"atr":0.6175,"sessions":14,"tol":0.1544}}