{"symbol":"KODK","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[46411.4,20315.5,16431.7,18606.0,10355.6,18377.4,10072.6,8805.0,14219.8,14493.0,21457.4,11837.6,14147.1,14840.6,8451.6,15090.8,14579.4,11964.0,13693.6,13826.6,9002.4,15028.7,15155.3,12953.2,10367.8,9054.5,9388.4,12623.0,9716.2,6951.7,9972.9,10242.1,26346.9,11699.6,12859.4,21644.4,13004.4,9715.0,6973.4,12990.7,6553.7,7258.7,10172.5,10529.0,10139.0,6965.6,13332.3,11941.9,10795.8,9142.1,13275.1,10748.5,10337.4,20708.7,13865.1,9669.3,10362.4,4486.9,10162.9,5557.5,8452.6,5391.9,3328.1,8455.1,5833.1,5826.4,7055.6,4261.3,2731.3,4175.7,17694.2,15033.3,8097.0,8210.4,6346.4,6618.0,4371.5,4378.9,2270.4,9516.8,6929.1,6457.1,4812.1,4703.4,3283.6,1510.4,4234.4,2583.9,2526.7,3810.0,1666.7,5967.5,5858.2,7175.6,3886.7,3189.5,3196.9,4162.1,2948.6,6120.0,2211.4,2678.6,5228.3,11397.1,3642.3,7186.1,3046.0,3424.6,3138.8,5215.1,6894.9,3975.9,4540.4,5010.1,2620.7,4653.9,3162.1,2493.3,4713.9,2473.7,3258.4,3512.0,2037.1,2570.5,2225.8,1924.0,3419.1,2697.8,2770.8,2167.3,5373.0,4894.1,5395.6,3866.9,4769.5,2091.9,4099.1,2352.4,3144.6,3427.3,3378.2,1982.9,7260.4,4581.3,3007.5,1371.0,2653.5,2212.4,4515.7,2950.5,4291.4,3923.4,7041.1,4647.3,2405.2,6043.7,3223.2,1917.4,4037.7,3468.9,4582.6,2846.6,2909.0,4202.6,1977.6,6307.8,9309.2,5318.9,3745.5,1917.0,2224.7,3543.4,4048.2,5049.8,5018.1,2935.6,3021.1,8844.6,4349.9,5511.9,6655.4,5367.2,2766.0,2122.4,2549.8,6130.6,3483.2,6145.6,4917.9,2841.9,20122.9,5902.8,7586.2,4405.8,7249.4,3923.0,4579.7,4028.5,1435.2,2433.0,2907.1,3356.7,2042.1,5307.9,2640.6,3118.6,4279.9,4580.6,1878.7,7064.7,9583.2,2585.3,4861.3,4113.4,5552.2,4050.4,4794.9,2938.1,3097.4,1735.4,1878.3,3457.8,4049.6,2218.8,2497.6,2339.5,8440.9,2427.5,3470.5,2401.7,5162.2,6731.1,4342.8,5559.6,3806.2,2413.4,3293.1,2191.2,1106.5,4411.6,1824.4,2327.7,2008.8,2495.6,1040.0,3414.1,2872.1,4692.7,3476.0,2506.8,2670.4,3140.9,3495.2,1830.9,1502.1,1316.0,2313.4,2087.4,2937.4,3850.1,3135.0,3976.6,1880.9,2202.1,1494.6,5874.2,3776.1,5398.1,1404.4,3151.0,15205.6,5040.6,4195.8,2849.2,2837.6,3838.8,4106.0,2344.6,1862.6,1747.6,2058.5,1925.9,1397.9,1262.5,2533.1,2276.5,8301.0,2491.8,2925.4,2163.4,4177.1,5256.9,2834.9,4127.0,2669.9,8494.6,4958.2,3791.9,5066.8,7681.9,2507.6,2419.4,4999.3,2546.6,4480.3,8203.9,3099.6,2876.2,4369.1,1752.9,1777.7,1704.6,5207.5,4030.6,4311.2,5568.7,6015.0,2604.4,4548.5,2834.1,1886.2,1942.7,5379.6,2133.6,4801.0,1141.1,2910.6,2521.6,6577.9,1700.7,2522.4,2342.6,2040.1,3760.0,2616.9,3662.4,2787.1,4868.6,3027.6,4929.1,2141.4,962.5,4067.4,2262.6,4352.9,2964.6,3661.2,6286.9,2137.6,1720.3,2105.8,1731.6,1981.4,1774.6,1646.6,4405.3,2267.4,2740.6,5110.5,1664.8,2484.0,2920.6,3854.9,3051.2,6356.6,3229.2,2619.5,1404.1,1907.5,3583.4,5284.2,9661.1,5856.8,4266.3,9809.5,6452.0,5021.9,10079.2,7276.4,7280.6,7068.4,5253.8,8672.6,9754.1,7896.2,15694.3,16203.8,20048.1,27392.9,39496.2],"cum_vol":[46411.4,66726.9,83158.6,101764.6,112120.1,130497.6,140570.1,149375.1,163594.9,178087.9,199545.4,211382.9,225530.0,240370.6,248822.2,263913.0,278492.4,290456.4,304150.1,317976.6,326979.1,342007.8,357163.1,370116.3,380484.1,389538.6,398926.9,411549.9,421266.1,428217.9,438190.8,448432.9,474779.8,486479.4,499338.9,520983.3,533987.7,543702.7,550676.1,563666.8,570220.5,577479.2,587651.7,598180.7,608319.7,615285.4,628617.6,640559.6,651355.4,660497.5,673772.6,684521.1,694858.4,715567.1,729432.3,739101.6,749463.9,753950.8,764113.6,769671.1,778123.7,783515.6,786843.7,795298.9,801132.0,806958.4,814014.1,818275.4,821006.6,825182.4,842876.6,857909.9,866006.9,874217.3,880563.6,887181.6,891553.1,895932.0,898202.4,907719.1,914648.3,921105.4,925917.5,930620.9,933904.6,935415.0,939649.4,942233.3,944760.0,948570.0,950236.7,956204.2,962062.4,969238.0,973124.7,976314.2,979511.1,983673.1,986621.8,992741.8,994953.1,997631.8,1002860.1,1014257.2,1017899.5,1025085.6,1028131.6,1031556.1,1034694.9,1039910.1,1046805.0,1050780.9,1055321.4,1060331.4,1062952.1,1067606.0,1070768.1,1073261.4,1077975.4,1080449.1,1083707.5,1087219.5,1089256.6,1091827.1,1094052.9,1095976.9,1099396.0,1102093.8,1104864.6,1107031.9,1112404.9,1117298.9,1122694.6,1126561.5,1131331.0,1133422.9,1137522.0,1139874.4,1143019.0,1146446.3,1149824.5,1151807.4,1159067.8,1163649.1,1166656.6,1168027.6,1170681.1,1172893.4,1177409.1,1180359.6,1184651.1,1188574.5,1195615.6,1200262.9,1202668.1,1208711.8,1211935.0,1213852.4,1217890.1,1221359.0,1225941.6,1228788.2,1231697.2,1235899.8,1237877.4,1244185.2,1253494.4,1258813.4,1262558.9,1264475.9,1266700.6,1270244.0,1274292.2,1279342.0,1284360.1,1287295.7,1290316.8,1299161.4,1303511.3,1309023.2,1315678.6,1321045.9,1323811.9,1325934.3,1328484.1,1334614.6,1338097.9,1344243.4,1349161.3,1352003.2,1372126.1,1378028.9,1385615.1,1390020.9,1397270.3,1401193.3,1405773.0,1409801.5,1411236.7,1413669.7,1416576.8,1419933.5,1421975.6,1427283.6,1429924.2,1433042.8,1437322.7,1441903.3,1443782.0,1450846.7,1460429.9,1463015.2,1467876.5,1471989.9,1477542.1,1481592.6,1486387.4,1489325.6,1492422.9,1494158.4,1496036.6,1499494.4,1503544.0,1505762.8,1508260.4,1510599.9,1519040.8,1521468.3,1524938.8,1527340.5,1532502.7,1539233.8,1543576.6,1549136.1,1552942.4,1555355.8,1558648.9,1560840.1,1561946.6,1566358.2,1568182.6,1570510.3,1572519.1,1575014.6,1576054.6,1579468.7,1582340.8,1587033.5,1590509.5,1593016.3,1595686.6,1598827.6,1602322.8,1604153.7,1605655.9,1606971.9,1609285.2,1611372.6,1614310.0,1618160.1,1621295.1,1625271.7,1627152.6,1629354.8,1630849.4,1636723.6,1640499.8,1645897.9,1647302.4,1650453.4,1665659.0,1670699.6,1674895.4,1677744.6,1680582.3,1684421.1,1688527.1,1690871.6,1692734.3,1694481.9,1696540.4,1698466.3,1699864.1,1701126.6,1703659.8,1705936.3,1714237.3,1716729.1,1719654.5,1721817.9,1725994.9,1731251.9,1734086.8,1738213.8,1740883.6,1749378.2,1754336.4,1758128.4,1763195.1,1770877.1,1773384.6,1775804.1,1780803.4,1783350.0,1787830.3,1796034.2,1799133.8,1802010.0,1806379.1,1808132.0,1809909.7,1811614.4,1816821.9,1820852.5,1825163.7,1830732.4,1836747.4,1839351.8,1843900.3,1846734.4,1848620.6,1850563.4,1855943.0,1858076.6,1862877.6,1864018.7,1866929.4,1869450.9,1876028.9,1877729.6,1880252.0,1882594.6,1884634.7,1888394.7,1891011.6,1894674.1,1897461.2,1902329.8,1905357.4,1910286.6,1912428.0,1913390.5,1917457.9,1919720.5,1924073.4,1927037.9,1930699.1,1936986.1,1939123.7,1940844.0,1942949.8,1944681.4,1946662.9,1948437.5,1950084.1,1954489.4,1956756.7,1959497.3,1964607.8,1966272.6,1968756.6,1971677.1,1975532.1,1978583.3,1984939.9,1988169.1,1990788.6,1992192.7,1994100.2,1997683.6,2002967.9,2012629.0,2018485.8,2022752.1,2032561.6,2039013.6,2044035.4,2054114.6,2061391.0,2068671.6,2075740.0,2080993.8,2089666.4,2099420.5,2107316.7,2123011.0,2139214.8,2159262.9,2186655.8,2226152.0],"abs_move_pct":[1.486,1.2291,1.553,1.3152,1.5216,1.7725,2.0422,2.0104,2.0845,2.103,2.3436,2.402,2.309,2.4017,2.5037,2.5391,2.5561,2.6654,2.7448,2.9876,2.8713,3.1534,3.4379,3.4722,3.3991,3.3455,3.3143,3.4061,3.3966,3.4798,3.4879,3.6084,3.7367,3.8546,4.0506,4.0621,4.1575,4.0771,4.1761,4.2553,4.2557,4.2804,4.2145,4.3624,4.4484,4.3726,4.5601,4.5308,4.4282,4.4584,4.4889,4.6193,4.6988,4.8749,4.8659,4.7373,4.8146,4.7088,4.789,4.7329,4.7855,4.8183,4.8417,4.9509,4.9403,4.9165,5.0137,5.084,5.0868,5.0697,5.085,5.2122,5.1962,5.0585,5.1434,4.9859,4.9576,4.9696,4.9295,4.9174,4.7932,4.8135,4.9164,4.9747,4.9444,4.9803,4.9777,4.9253,4.9635,4.9868,4.972,4.9938,5.0215,5.0709,5.0984,5.1143,5.0656,5.0296,5.0319,5.1374,5.1729,5.1858,5.2066,5.4182,5.277,5.1947,5.2196,5.1789,5.1118,5.1048,5.136,5.1398,5.1362,5.1047,5.115,5.1575,5.1904,5.2008,5.2113,5.2559,5.2295,5.2808,5.2131,5.2502,5.2442,5.2287,5.3247,5.3733,5.3703,5.3808,5.3099,5.3679,5.5193,5.5491,5.5488,5.4968,5.4957,5.5648,5.6052,5.6291,5.5985,5.6572,5.7104,5.694,5.7539,5.7102,5.6616,5.6765,5.6732,5.6799,5.7334,5.7365,5.6761,5.6655,5.7473,5.7951,5.8225,5.7417,5.7216,5.7373,5.7638,5.7898,5.7545,5.7243,5.7365,5.6772,5.6509,5.7326,5.652,5.6765,5.729,5.7286,5.795,5.7624,5.8766,5.8378,5.8452,5.8066,5.7868,5.842,5.8053,5.833,5.8723,5.874,5.8587,5.807,5.7701,5.9261,5.965,5.9732,6.0718,6.0458,5.9765,5.8288,5.8198,5.8275,5.8139,5.8565,5.8254,5.8591,5.8393,5.8338,5.8158,5.7934,5.8642,5.8686,5.8801,5.9327,5.9638,5.9171,5.9181,5.8977,5.9386,5.9656,6.0125,5.9868,5.9783,5.9982,5.9823,5.9472,5.9916,6.0392,6.1076,6.1595,6.136,6.1298,6.0987,6.0982,6.1079,6.1168,6.1279,6.2406,6.2749,6.2071,6.2364,6.1697,6.1404,6.1199,6.1016,6.0604,6.044,6.0297,6.1254,6.1377,6.0982,6.1113,6.1264,6.0869,6.1496,6.1716,6.1619,6.1732,6.1601,6.1968,6.1907,6.2033,6.2486,6.2747,6.3167,6.3115,6.2252,6.254,6.2374,6.263,6.2494,6.2337,6.2116,6.1724,6.2032,6.1402,6.3089,6.2906,6.3397,6.3025,6.2628,6.2494,6.205,6.1634,6.1572,6.141,6.173,6.1413,6.1177,6.1689,6.1484,6.1509,5.9791,6.0525,6.0189,6.004,5.9571,5.974,5.9555,5.9616,5.9761,6.108,6.1838,6.2442,6.3007,6.3133,6.3126,6.2922,6.2784,6.2925,6.3669,6.3009,6.2744,6.1736,6.2011,6.2289,6.1497,6.1446,6.2018,6.1899,6.1762,6.0864,6.0146,5.9559,5.8892,5.8894,5.9491,5.899,5.9658,6.0392,5.9888,5.9893,5.9743,5.943,5.8674,5.8247,5.7791,5.7896,5.756,5.7446,5.7433,5.6801,5.65,5.5846,5.4849,5.55,5.497,5.5004,5.5172,5.4937,5.4547,5.4871,5.449,5.4122,5.483,5.4628,5.4154,5.4508,5.4842,5.5153,5.4684,5.4314,5.4506,5.4215,5.4565,5.4548,5.4578,5.438,5.4996,5.5041,5.495,5.4988,5.5261,5.5359,5.5534,5.6322,5.6078,5.6404,5.6215,5.6309,5.5448,5.5107,5.4689,5.5177,5.4805,5.4665,5.404,5.3814,5.3189,5.3883,5.3656,5.2545,5.3449,5.4093,5.4177,5.3897],"open5_vol":112120.1,"days":14,"atr14":0.5664714285714286,"adv14":2446597,"avg_range_pct14":10.406,"prev_close":7.25,"prev_high":7.74,"prev_low":7.11,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":5.12,"ref_5d_avg_high":6.85,"ref_5d_avg_low":6.1,"ref_5d_avg_range":0.75,"sr14":{"levels":[{"lo":4.26,"hi":4.39,"mid":4.325,"touches":2,"last_touch_days_ago":8},{"lo":4.43,"hi":4.5242,"mid":4.4681,"touches":3,"last_touch_days_ago":7},{"lo":4.58,"hi":4.61,"mid":4.5933,"touches":3,"last_touch_days_ago":8},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":3,"last_touch_days_ago":4},{"lo":5.33,"hi":5.4706,"mid":5.3901,"touches":6,"last_touch_days_ago":3},{"lo":5.56,"hi":5.65,"mid":5.6,"touches":4,"last_touch_days_ago":5},{"lo":6.71,"hi":6.78,"mid":6.745,"touches":2,"last_touch_days_ago":1}],"high":7.74,"low":4.26,"atr":0.5665,"sessions":14,"tol":0.1416}}