{"symbol":"JOBY","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[516824.9,209294.6,146740.8,138989.0,152613.1,145076.4,144383.1,125599.4,122260.1,124428.6,142042.9,116860.1,130681.0,148391.5,123131.0,110183.8,120806.0,108659.7,100116.5,91749.4,118204.7,89774.1,90357.0,109362.4,111580.9,109012.8,88903.4,100326.7,97858.9,80715.1,113269.3,120634.0,100592.1,92419.4,97162.8,92761.2,102051.9,86472.0,103871.4,132364.4,94008.6,109279.9,91927.9,73186.6,69135.9,88937.3,88637.1,100698.4,86079.8,60831.2,85005.8,71008.2,66709.2,80366.4,66815.4,57626.1,70103.4,60654.3,56330.5,52864.8,71396.6,73792.5,77589.1,62633.3,58137.9,59304.1,61890.3,72893.6,51207.1,54152.7,47331.2,56692.5,56114.4,66316.9,61298.6,64731.0,53526.2,54289.2,43939.9,42817.2,61672.9,75396.8,89088.2,60996.2,49506.6,45442.4,47049.6,80153.2,47963.6,52780.8,58368.4,70594.0,66436.1,67037.7,52959.7,52092.2,67232.4,52017.7,48901.2,46510.3,56989.4,55060.1,46373.7,79199.5,53524.1,61479.9,64254.1,73997.8,112364.1,106678.9,57505.9,51894.1,54078.0,108064.9,61202.4,56648.4,52862.9,44653.5,47590.3,53753.1,54131.9,41276.5,61788.4,52297.1,53340.4,47525.1,46765.9,41914.6,46284.9,30824.6,72087.9,57094.6,61927.3,30380.5,33600.8,37529.1,35095.8,44452.6,33164.7,36644.6,44355.9,65126.4,41587.9,52163.9,46029.3,52781.1,40781.9,45110.2,35654.7,48427.3,44824.9,59972.0,28227.9,63103.9,43329.6,42469.0,51926.9,29980.8,40450.7,67175.6,46861.2,56778.8,49539.7,43724.9,88216.8,47391.6,97333.5,54176.0,40849.3,38680.2,53220.3,54514.6,49037.2,39861.8,38722.1,57902.4,44380.2,48336.5,47877.0,40642.1,43141.0,75060.2,46205.5,44580.5,40943.3,37704.2,31662.5,47619.7,38713.8,34721.3,36596.2,45869.6,50566.4,38146.6,49109.1,31659.0,41133.9,31907.8,48522.4,27248.4,44192.7,26725.9,44793.5,35280.6,29398.2,36251.3,35003.5,40664.5,35526.5,51108.9,86451.6,40948.8,41864.9,31514.6,38338.6,27876.1,30188.1,27470.6,28587.4,18269.5,28300.4,29929.5,29794.1,31064.6,28752.6,31162.3,29442.7,26757.5,32722.6,26124.9,27359.8,63436.5,44406.1,33276.1,14062.9,21762.8,27816.7,23913.6,28851.4,21801.6,34205.5,18843.2,28336.2,40336.5,24960.8,31539.4,26621.9,21916.3,46351.7,44286.0,21731.0,28780.6,28908.9,24222.7,24844.1,14151.6,28821.9,19867.8,29698.6,23890.0,17744.9,25425.2,17622.6,21455.8,29500.8,25636.8,19206.9,22209.4,26028.0,18841.0,32904.9,28685.4,25093.4,41507.9,23346.4,28736.6,24457.6,47535.3,36566.8,21446.2,29470.3,22210.5,22743.2,19001.3,23526.9,17527.0,29426.3,12585.6,15598.1,57694.2,20341.6,50208.9,34512.6,21885.9,23470.4,25788.7,28497.7,27369.9,19220.6,28129.1,47594.4,44406.6,30246.2,25462.6,46560.5,36823.5,19158.7,19885.8,27652.6,39856.5,22783.4,21090.4,35225.1,36615.0,34658.9,24251.3,27493.1,26172.9,18260.0,21488.5,26529.6,23900.1,14995.6,27843.9,46407.9,38673.3,23729.6,23784.1,25569.1,29412.7,27468.4,30683.1,31740.5,47258.4,26456.7,25947.2,37522.4,27847.6,31191.6,25056.4,21649.9,25480.9,25083.7,35115.1,33308.3,25488.0,33751.6,31455.6,20412.9,20017.3,30914.8,27605.8,40663.1,63475.6,30508.2,26958.1,28086.5,60638.7,32654.4,21758.9,29959.4,31986.9,37022.6,30536.3,45903.0,33931.6,32415.5,28306.0,43256.1,52770.1,37807.9,29849.9,63151.9,35830.6,33621.6,43533.7,39483.2,45607.9,32908.1,65184.4,73721.6,58571.9,70711.6,68765.1,81049.8,85559.1,93272.3,151437.1,128822.9,309428.1],"cum_vol":[516824.9,726119.5,872860.3,1011849.3,1164462.4,1309538.9,1453922.0,1579521.4,1701781.6,1826210.2,1968253.1,2085113.2,2215794.2,2364185.7,2487316.7,2597500.5,2718306.5,2826966.2,2927082.7,3018832.1,3137036.9,3226810.9,3317167.9,3426530.3,3538111.1,3647123.9,3736027.4,3836354.1,3934212.9,4014928.1,4128197.4,4248831.4,4349423.5,4441842.9,4539005.6,4631766.9,4733818.7,4820290.7,4924162.1,5056526.6,5150535.2,5259815.1,5351742.9,5424929.5,5494065.4,5583002.6,5671639.8,5772338.1,5858417.9,5919249.1,6004254.9,6075263.1,6141972.4,6222338.8,6289154.2,6346780.4,6416883.8,6477538.1,6533868.6,6586733.4,6658130.0,6731922.5,6809511.6,6872144.9,6930282.8,6989586.9,7051477.2,7124370.9,7175578.0,7229730.7,7277061.9,7333754.4,7389868.8,7456185.7,7517484.3,7582215.3,7635741.5,7690030.7,7733970.6,7776787.9,7838460.8,7913857.6,8002945.8,8063942.0,8113448.6,8158891.0,8205940.6,8286093.9,8334057.5,8386838.3,8445206.6,8515800.6,8582236.7,8649274.4,8702234.1,8754326.4,8821558.7,8873576.4,8922477.6,8968987.9,9025977.4,9081037.4,9127411.1,9206610.6,9260134.8,9321614.7,9385868.9,9459866.6,9572230.7,9678909.6,9736415.4,9788309.6,9842387.6,9950452.4,10011654.8,10068303.1,10121166.0,10165819.5,10213409.8,10267162.9,10321294.8,10362571.3,10424359.7,10476656.9,10529997.3,10577522.4,10624288.3,10666202.9,10712487.9,10743312.5,10815400.4,10872494.9,10934422.2,10964802.7,10998403.5,11035932.6,11071028.4,11115481.0,11148645.7,11185290.3,11229646.2,11294772.6,11336360.6,11388524.5,11434553.8,11487334.9,11528116.8,11573227.0,11608881.7,11657309.0,11702133.9,11762105.9,11790333.8,11853437.6,11896767.3,11939236.3,11991163.2,12021144.0,12061594.7,12128770.3,12175631.5,12232410.3,12281950.0,12325674.9,12413891.6,12461283.2,12558616.7,12612792.7,12653642.0,12692322.2,12745542.5,12800057.1,12849094.4,12888956.1,12927678.2,12985580.6,13029960.8,13078297.3,13126174.3,13166816.4,13209957.4,13285017.6,13331223.1,13375803.6,13416746.9,13454451.1,13486113.6,13533733.4,13572447.1,13607168.4,13643764.6,13689634.2,13740200.6,13778347.2,13827456.4,13859115.4,13900249.2,13932157.0,13980679.4,14007927.8,14052120.5,14078846.4,14123639.9,14158920.5,14188318.7,14224570.0,14259573.5,14300238.0,14335764.5,14386873.4,14473325.0,14514273.8,14556138.7,14587653.4,14625991.9,14653868.0,14684056.1,14711526.7,14740114.1,14758383.6,14786683.9,14816613.4,14846407.5,14877472.1,14906224.6,14937386.9,14966829.6,14993587.1,15026309.8,15052434.7,15079794.5,15143231.0,15187637.1,15220913.2,15234976.1,15256738.9,15284555.6,15308469.2,15337320.6,15359122.2,15393327.7,15412170.9,15440507.1,15480843.6,15505804.4,15537343.8,15563965.6,15585881.9,15632233.6,15676519.6,15698250.6,15727031.2,15755940.1,15780162.8,15805006.9,15819158.5,15847980.4,15867848.1,15897546.8,15921436.8,15939181.6,15964606.9,15982229.4,16003685.2,16033186.0,16058822.8,16078029.6,16100239.1,16126267.1,16145108.1,16178012.9,16206698.3,16231791.6,16273299.6,16296646.0,16325382.6,16349840.2,16397375.5,16433942.3,16455388.5,16484858.8,16507069.3,16529812.5,16548813.8,16572340.7,16589867.7,16619294.0,16631879.6,16647477.7,16705171.9,16725513.5,16775722.4,16810235.0,16832120.9,16855591.4,16881380.1,16909877.8,16937247.6,16956468.2,16984597.3,17032191.7,17076598.4,17106844.6,17132307.1,17178867.6,17215691.1,17234849.9,17254735.6,17282388.3,17322244.8,17345028.1,17366118.5,17401343.6,17437958.6,17472617.4,17496868.7,17524361.9,17550534.7,17568794.7,17590283.2,17616812.9,17640712.9,17655708.5,17683552.4,17729960.2,17768633.5,17792363.1,17816147.2,17841716.4,17871129.1,17898597.4,17929280.6,17961021.1,18008279.5,18034736.2,18060683.4,18098205.8,18126053.4,18157244.9,18182301.3,18203951.2,18229432.1,18254515.8,18289630.9,18322939.1,18348427.1,18382178.7,18413634.3,18434047.1,18454064.4,18484979.2,18512585.0,18553248.1,18616723.7,18647231.9,18674190.0,18702276.5,18762915.2,18795569.6,18817328.6,18847287.9,18879274.8,18916297.4,18946833.7,18992736.7,19026668.3,19059083.8,19087389.8,19130645.9,19183415.9,19221223.9,19251073.7,19314225.6,19350056.3,19383677.9,19427211.6,19466694.8,19512302.7,19545210.8,19610395.2,19684116.9,19742688.8,19813400.4,19882165.5,19963215.3,20048774.4,20142046.6,20293483.7,20422306.6,20731734.6],"abs_move_pct":[1.004,1.2566,1.6733,1.8561,2.1128,2.5548,2.5089,2.6229,2.4393,2.3244,2.4872,2.5373,2.6522,2.7987,2.8397,2.9375,3.0631,2.973,2.9865,2.8067,2.9157,3.0161,2.9493,3.0193,3.1705,3.2448,3.3381,3.3016,3.2225,3.3319,3.2589,3.4652,3.4488,3.5214,3.485,3.6118,3.8838,3.9328,4.183,4.1422,3.9073,3.8604,3.6698,3.8375,3.8465,3.7693,3.7886,3.747,3.7853,3.8403,3.8998,3.6969,3.7914,3.7806,3.8124,3.7668,3.6204,3.6057,3.647,3.7325,3.5753,3.7205,3.6995,3.651,3.5735,3.602,3.5294,3.609,3.6942,3.6971,3.6924,3.7266,3.6443,3.6631,3.7993,3.7038,3.8093,3.8077,3.8231,3.8176,3.7927,3.8343,3.8353,3.9607,3.925,3.9935,3.9303,3.9056,3.8316,3.716,3.6851,3.6747,3.7102,3.7506,3.7531,3.8179,3.8332,3.7591,3.6922,3.7246,3.5761,3.5385,3.5922,3.5809,3.6681,3.7365,3.7708,3.8276,4.0004,3.924,3.9708,4.0919,4.126,4.1232,4.0953,4.1705,4.0994,4.0646,4.1004,4.224,4.1913,4.1458,4.0689,4.0794,4.0991,4.1396,4.0409,4.1038,4.1603,4.2441,4.2398,4.3386,4.3686,4.2948,4.2662,4.2938,4.1145,4.2116,4.3003,4.2448,4.3553,4.3851,4.368,4.3969,4.387,4.3652,4.3859,4.357,4.4784,4.5039,4.3194,4.3917,4.3024,4.4023,4.4741,4.4725,4.5616,4.5344,4.6171,4.7363,4.7874,4.6968,4.7072,4.6335,4.6558,4.7545,4.7788,4.7537,4.6919,4.8295,4.6935,4.7831,4.7175,4.7518,4.8503,4.927,4.9838,5.0273,5.0105,5.0702,5.1816,5.3567,5.399,5.3394,5.4783,5.4646,5.4054,5.4805,5.5071,5.5367,5.4542,5.4723,5.4989,5.5128,5.429,5.3521,5.2718,5.2054,5.1954,5.1645,5.1954,5.2093,5.2446,5.1771,5.2315,5.1423,5.0715,5.0024,5.003,4.9895,4.8766,4.8025,4.9154,4.9703,4.8971,4.8359,4.8026,4.8084,4.6657,4.6019,4.5947,4.5172,4.5761,4.5328,4.5884,4.6574,4.7142,4.7684,4.7972,4.7473,4.6832,4.7111,4.6982,4.6243,4.585,4.5604,4.6298,4.619,4.5415,4.5134,4.4765,4.5144,4.5642,4.6332,4.5922,4.6335,4.6949,4.7052,4.7223,4.7735,4.7397,4.8652,4.9485,4.95,4.8149,4.869,4.9645,4.9347,4.951,4.9494,5.0171,5.0137,5.0527,4.9967,4.9998,5.0487,5.0831,5.136,5.1581,5.1547,5.2553,5.2498,5.2786,5.2967,5.2996,5.312,5.3988,5.4149,5.5048,5.5035,5.5027,5.4428,5.4359,5.479,5.573,5.5541,5.5371,5.5057,5.5215,5.4802,5.4822,5.4533,5.3956,5.4516,5.415,5.4403,5.3995,5.4605,5.5393,5.5991,5.6683,5.7987,5.8113,5.8346,5.8242,5.8777,5.8183,5.8203,5.8437,5.7464,5.7206,5.7426,5.7653,5.8007,5.7126,5.7543,5.7854,5.7303,5.7089,5.7513,5.7977,5.7809,5.7538,5.6589,5.6972,5.7593,5.7755,5.7612,5.7788,5.8581,5.8599,5.7553,5.7074,5.6631,5.638,5.6761,5.6887,5.7172,5.6518,5.6405,5.6351,5.6265,5.5971,5.5693,5.5925,5.634,5.5971,5.5991,5.5965,5.5321,5.5405,5.5451,5.4655,5.4013,5.492,5.496,5.4712,5.5052,5.5598,5.5628,5.4176,5.4698,5.5821,5.5153,5.4218,5.3335,5.29,5.3155,5.3348,5.4017,5.3488,5.3129,5.4548,5.4676,5.4105,5.3866,5.4361,5.382,5.4441,5.429,5.481,5.4137,5.4177,5.383,5.3518,5.404,5.3763,5.4185,5.4275,5.536],"open5_vol":1164462.4,"days":14,"atr14":0.6971428571428572,"adv14":22947756,"avg_range_pct14":10.141,"prev_close":8.95,"prev_high":9.33,"prev_low":8.21,"high_20d":9.33,"ref_5d_high":9.33,"ref_5d_low":6.8658,"ref_5d_avg_high":8.3599,"ref_5d_avg_low":7.5632,"ref_5d_avg_range":0.7967,"sr14":{"levels":[{"lo":5.34,"hi":5.42,"mid":5.38,"touches":2,"last_touch_days_ago":8},{"lo":5.58,"hi":5.58,"mid":5.58,"touches":2,"last_touch_days_ago":7},{"lo":5.78,"hi":5.95,"mid":5.861,"touches":5,"last_touch_days_ago":8},{"lo":6.005,"hi":6.1,"mid":6.0525,"touches":2,"last_touch_days_ago":5},{"lo":6.27,"hi":6.41,"mid":6.3308,"touches":6,"last_touch_days_ago":6},{"lo":7.08,"hi":7.23,"mid":7.155,"touches":2,"last_touch_days_ago":3},{"lo":7.67,"hi":7.84,"mid":7.755,"touches":2,"last_touch_days_ago":1},{"lo":8.1294,"hi":8.21,"mid":8.1697,"touches":2,"last_touch_days_ago":0}],"high":9.33,"low":5.34,"atr":0.6971,"sessions":14,"tol":0.1743}}