{"symbol":"IWM","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[380491.6,141747.0,144180.1,116657.9,112664.4,112205.2,105296.4,128556.6,117161.4,93469.8,98099.6,105025.8,96134.9,84230.0,74951.6,83122.8,105948.3,232306.8,99912.7,115969.7,106554.4,93407.9,85891.6,84199.1,75863.8,98489.9,64233.8,57921.9,65606.7,65381.7,133943.4,79662.4,70061.6,74627.7,88341.1,72744.8,78885.9,104084.4,67037.0,60726.2,95515.1,73707.3,71321.1,69124.8,62556.9,62219.9,56629.0,122212.5,62582.4,53607.5,60573.3,46363.1,61708.2,66441.9,60736.7,43996.9,54264.2,51089.6,81477.4,78616.0,61527.9,57928.6,50688.6,67358.0,81075.5,117466.8,73557.9,50821.6,65756.6,72020.1,78248.2,53696.5,59187.5,48741.0,92296.5,59785.6,53198.7,132542.9,62638.1,48793.9,63743.8,57295.3,42588.2,37218.9,38990.6,43765.1,85083.0,59585.7,193731.4,90305.1,74567.9,47519.4,148199.6,53516.4,50663.8,81693.4,43562.6,60197.3,57884.5,68547.4,62460.4,41835.0,44750.9,61996.4,52926.1,70131.6,138584.6,68325.6,59332.9,61289.4,50440.1,36837.9,54673.5,77923.4,45288.7,42309.1,43602.8,35108.3,68980.0,51467.4,120137.6,50709.5,41789.3,30824.1,76919.0,39059.2,29355.6,35750.4,42468.4,32422.3,33446.8,42255.6,42991.0,40891.8,50685.9,52451.6,79104.1,47696.4,65865.1,58375.0,46074.1,67465.8,50785.2,35102.6,50996.9,53814.1,47365.6,41347.0,48388.1,43010.6,62342.3,45410.6,40544.6,47579.7,42101.2,42545.7,43221.9,35065.7,48832.6,43367.9,42496.7,48621.2,71164.4,59217.5,36450.4,37826.7,38826.4,51633.3,45715.8,36221.7,51478.4,79091.4,69321.4,60355.2,54019.9,30468.3,37595.8,46795.4,38655.2,48455.6,43083.2,45356.8,79736.1,41935.1,64060.7,39165.6,26201.4,31230.3,42872.5,26330.2,37489.4,32875.8,36978.3,28030.2,91013.1,42157.7,41562.3,59281.6,56871.9,62022.3,49926.6,37613.6,45675.3,50137.9,43169.3,37062.9,42790.9,69289.7,92591.9,133296.6,99169.9,58011.4,55019.7,35706.6,23940.3,32877.4,31669.3,24979.7,43180.4,28025.1,35974.6,78300.6,74961.9,26165.1,23363.9,36839.4,40795.0,30235.4,25232.4,32509.2,34558.1,26593.4,68099.4,37149.1,42751.4,26722.1,23112.6,30950.1,29965.9,29780.9,33128.0,24265.1,34025.7,38496.6,27468.4,39530.9,29652.1,30499.7,33910.9,36544.4,32414.6,50163.4,31753.0,21164.8,31332.6,21979.4,46637.7,26628.6,33308.6,27370.1,32034.2,29459.9,51740.0,51624.1,17783.5,28227.9,40987.9,33613.5,25349.4,26725.4,26682.2,39796.0,65486.6,32143.1,31465.6,96404.7,31223.3,26344.5,34738.2,61271.0,32221.1,23304.0,30985.7,29874.9,28002.5,32370.1,28346.6,26078.9,36902.1,37158.6,30208.4,41429.9,134930.6,40137.1,21631.9,24955.3,35276.9,44395.4,31387.5,28508.0,30422.8,39137.3,28748.2,42068.0,41050.6,45983.9,23456.1,47227.9,24914.1,28201.7,23804.5,30342.9,52343.2,43666.6,37291.4,33715.9,32781.2,26908.9,23999.2,33634.1,38262.0,40637.9,28646.8,21893.1,33584.7,46164.3,25090.6,26748.1,69663.3,20847.8,58416.3,65830.2,47379.7,37333.2,52687.2,45867.5,42128.9,37028.6,40659.5,34076.4,39082.0,29913.8,47494.0,36844.2,48057.4,58556.6,57355.2,43778.1,42216.3,113599.4,52867.3,56945.2,63480.0,43992.1,44009.4,48168.1,33848.9,37908.3,42403.2,60077.1,69317.8,54295.4,51752.3,76085.3,74626.6,95529.0,83155.1,48607.2,65729.6,70227.7,53111.8,93436.6,62534.4,75543.7,68027.9,60954.1,96339.3,76554.3,116801.6,84912.0,142630.0,144016.6,133803.1,134211.3,216695.2,206152.7,196656.1,227551.6,417770.5,609167.7],"cum_vol":[380491.6,522238.6,666418.8,783076.7,895741.1,1007946.3,1113242.6,1241799.2,1358960.6,1452430.4,1550530.1,1655555.9,1751690.8,1835920.8,1910872.4,1993995.2,2099943.5,2332250.3,2432163.0,2548132.7,2654687.1,2748095.1,2833986.6,2918185.7,2994049.5,3092539.4,3156773.1,3214695.1,3280301.8,3345683.5,3479626.9,3559289.3,3629350.9,3703978.6,3792319.8,3865064.6,3943950.5,4048034.9,4115071.9,4175798.1,4271313.3,4345020.6,4416341.7,4485466.5,4548023.4,4610243.3,4666872.3,4789084.8,4851667.2,4905274.7,4965848.0,5012211.1,5073919.4,5140361.3,5201098.0,5245094.9,5299359.1,5350448.6,5431926.1,5510542.1,5572069.9,5629998.6,5680687.1,5748045.1,5829120.6,5946587.4,6020145.3,6070966.9,6136723.5,6208743.6,6286991.9,6340688.4,6399875.9,6448616.9,6540913.4,6600699.0,6653897.7,6786440.6,6849078.7,6897872.6,6961616.4,7018911.7,7061499.9,7098718.9,7137709.5,7181474.6,7266557.6,7326143.4,7519874.8,7610179.9,7684747.9,7732267.3,7880466.9,7933983.3,7984647.1,8066340.4,8109903.1,8170100.4,8227984.9,8296532.3,8358992.7,8400827.7,8445578.6,8507575.1,8560501.2,8630632.8,8769217.4,8837543.0,8896875.9,8958165.2,9008605.4,9045443.3,9100116.8,9178040.1,9223328.9,9265638.0,9309240.8,9344349.1,9413329.1,9464796.5,9584934.1,9635643.6,9677432.9,9708257.1,9785176.1,9824235.3,9853590.9,9889341.3,9931809.7,9964232.0,9997678.8,10039934.4,10082925.4,10123817.1,10174503.1,10226954.7,10306058.9,10353755.2,10419620.4,10477995.4,10524069.5,10591535.3,10642320.5,10677423.1,10728419.9,10782234.1,10829599.6,10870946.6,10919334.7,10962345.3,11024687.6,11070098.2,11110642.8,11158222.5,11200323.7,11242869.4,11286091.3,11321157.0,11369989.6,11413357.5,11455854.2,11504475.4,11575639.8,11634857.3,11671307.6,11709134.4,11747960.7,11799594.0,11845309.8,11881531.5,11933009.9,12012101.4,12081422.7,12141777.9,12195797.8,12226266.1,12263861.9,12310657.3,12349312.5,12397768.1,12440851.4,12486208.1,12565944.2,12607879.3,12671940.0,12711105.6,12737307.0,12768537.3,12811409.8,12837740.0,12875229.4,12908105.2,12945083.5,12973113.7,13064126.9,13106284.6,13147846.9,13207128.5,13264000.4,13326022.7,13375949.3,13413562.9,13459238.2,13509376.1,13552545.4,13589608.2,13632399.1,13701688.9,13794280.7,13927577.4,14026747.2,14084758.6,14139778.3,14175484.9,14199425.1,14232302.5,14263971.8,14288951.5,14332131.9,14360156.9,14396131.5,14474432.1,14549393.9,14575559.1,14598922.9,14635762.3,14676557.3,14706792.6,14732025.0,14764534.2,14799092.4,14825685.7,14893785.1,14930934.2,14973685.6,15000407.6,15023520.2,15054470.4,15084436.3,15114217.1,15147345.1,15171610.2,15205635.9,15244132.6,15271600.9,15311131.9,15340783.9,15371283.6,15405194.6,15441739.0,15474153.6,15524317.0,15556070.0,15577234.8,15608567.4,15630546.9,15677184.6,15703813.2,15737121.9,15764492.0,15796526.2,15825986.1,15877726.1,15929350.3,15947133.8,15975361.7,16016349.6,16049963.1,16075312.5,16102037.9,16128720.1,16168516.1,16234002.7,16266145.8,16297611.4,16394016.1,16425239.4,16451583.9,16486322.1,16547593.1,16579814.2,16603118.2,16634103.9,16663978.8,16691981.3,16724351.4,16752697.9,16778776.9,16815679.0,16852837.6,16883046.0,16924475.9,17059406.6,17099543.7,17121175.6,17146130.9,17181407.8,17225803.2,17257190.7,17285698.7,17316121.5,17355258.8,17384007.0,17426075.0,17467125.6,17513109.5,17536565.6,17583793.5,17608707.6,17636909.4,17660713.9,17691056.7,17743399.9,17787066.6,17824357.9,17858073.9,17890855.1,17917764.0,17941763.2,17975397.4,18013659.4,18054297.3,18082944.1,18104837.2,18138421.9,18184586.2,18209676.8,18236424.9,18306088.2,18326936.0,18385352.3,18451182.5,18498562.2,18535895.4,18588582.6,18634450.1,18676579.1,18713607.7,18754267.2,18788343.6,18827425.6,18857339.4,18904833.4,18941677.6,18989735.1,19048291.7,19105646.9,19149425.0,19191641.3,19305240.7,19358108.0,19415053.2,19478533.2,19522525.3,19566534.6,19614702.8,19648551.6,19686459.9,19728863.1,19788940.3,19858258.1,19912553.5,19964305.8,20040391.1,20115017.7,20210546.7,20293701.8,20342309.0,20408038.6,20478266.4,20531378.1,20624814.7,20687349.1,20762892.8,20830920.6,20891874.7,20988214.0,21064768.3,21181569.9,21266481.9,21409111.9,21553128.5,21686931.6,21821142.9,22037838.1,22243990.8,22440646.9,22668198.6,23085969.1,23695136.8],"abs_move_pct":[0.1317,0.1843,0.2198,0.2469,0.2406,0.2298,0.2827,0.2923,0.2927,0.3171,0.2912,0.3396,0.3441,0.3314,0.3201,0.3125,0.3137,0.3028,0.3273,0.3298,0.2856,0.2735,0.2929,0.2802,0.288,0.2891,0.3124,0.3152,0.3413,0.3496,0.3297,0.3422,0.3252,0.3185,0.3317,0.3409,0.3664,0.3818,0.3866,0.384,0.3786,0.3598,0.3607,0.3782,0.3708,0.3737,0.4169,0.4234,0.4205,0.4184,0.4306,0.4187,0.4263,0.4258,0.4647,0.4427,0.4421,0.4448,0.4321,0.4544,0.4574,0.4749,0.4774,0.5037,0.508,0.5106,0.5448,0.5505,0.5187,0.5012,0.4964,0.5051,0.5112,0.5317,0.5282,0.528,0.5454,0.547,0.5477,0.5502,0.5371,0.5531,0.5198,0.5,0.5209,0.5265,0.5362,0.5343,0.5279,0.5623,0.5602,0.5577,0.5602,0.5577,0.5651,0.5626,0.5569,0.555,0.5497,0.5554,0.5643,0.5788,0.5783,0.5627,0.5611,0.5632,0.5646,0.5808,0.5911,0.5635,0.5547,0.5811,0.5908,0.5895,0.5949,0.5931,0.5904,0.6097,0.626,0.6096,0.6204,0.6283,0.6216,0.6042,0.6022,0.5934,0.6051,0.6225,0.6249,0.6215,0.623,0.6062,0.625,0.6188,0.6208,0.6136,0.6074,0.6057,0.6029,0.5999,0.5819,0.5994,0.6151,0.5943,0.6071,0.6378,0.647,0.6577,0.6631,0.664,0.6663,0.6747,0.6847,0.6802,0.6808,0.6852,0.6907,0.6967,0.6934,0.692,0.6826,0.6849,0.684,0.6701,0.6787,0.6879,0.6909,0.683,0.6885,0.7048,0.7121,0.6986,0.7045,0.7066,0.6967,0.7094,0.6908,0.6994,0.7055,0.6978,0.7133,0.7237,0.7332,0.7206,0.7189,0.7161,0.7001,0.6987,0.6952,0.694,0.711,0.7108,0.7196,0.7232,0.7225,0.7249,0.712,0.7133,0.7254,0.7281,0.7283,0.7225,0.739,0.7395,0.7487,0.7642,0.7755,0.7779,0.7795,0.7653,0.7548,0.733,0.7411,0.7343,0.738,0.7333,0.7352,0.7453,0.7581,0.763,0.7612,0.7692,0.7788,0.7629,0.767,0.7471,0.7488,0.7369,0.7696,0.7616,0.7501,0.7299,0.741,0.7417,0.7408,0.7383,0.745,0.7444,0.7437,0.7501,0.7559,0.7595,0.7653,0.7713,0.781,0.7863,0.7999,0.8085,0.8068,0.8169,0.8022,0.7978,0.7981,0.8077,0.8073,0.8238,0.8332,0.8392,0.8413,0.8267,0.8228,0.8229,0.8311,0.8326,0.8265,0.8238,0.8297,0.8409,0.8382,0.8452,0.8332,0.8155,0.8145,0.8121,0.8106,0.8288,0.8342,0.8454,0.8393,0.8516,0.8435,0.8349,0.8472,0.8517,0.8513,0.8437,0.856,0.8475,0.8582,0.871,0.8745,0.8696,0.8639,0.8809,0.8744,0.865,0.8676,0.8577,0.8845,0.892,0.8967,0.9013,0.8862,0.878,0.8737,0.8883,0.8937,0.8683,0.8595,0.8583,0.8491,0.8455,0.8462,0.8454,0.8417,0.8382,0.8326,0.8302,0.8313,0.8397,0.8234,0.8419,0.8295,0.8332,0.8412,0.8542,0.8582,0.8491,0.8417,0.8436,0.8566,0.8446,0.835,0.8418,0.837,0.864,0.8935,0.887,0.8769,0.8846,0.8772,0.8707,0.8601,0.8718,0.8592,0.8501,0.8423,0.842,0.8325,0.8368,0.8359,0.8424,0.8457,0.8504,0.8531,0.8641,0.8696,0.8711,0.8527,0.8639,0.8673,0.8687,0.8706,0.8697,0.8636,0.8702,0.8657,0.8567,0.8543,0.8586,0.8582,0.8625,0.8627,0.8588,0.877,0.8763,0.8727,0.8603,0.8739,0.8619,0.8894,0.8924,0.8991,0.8932,0.8992,0.8979,0.9069,0.8937,0.8964,0.8666],"open5_vol":895741.1,"days":14,"atr14":4.172714285714284,"adv14":27220006,"avg_range_pct14":1.577,"prev_close":241.87,"prev_high":243.475,"prev_low":241.54,"high_20d":244.98,"ref_5d_high":244.98,"ref_5d_low":235.33,"ref_5d_avg_high":242.5974,"ref_5d_avg_low":239.6258,"ref_5d_avg_range":2.9716,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":6},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":5},{"lo":234.8329,"hi":235.57,"mid":235.2443,"touches":3,"last_touch_days_ago":4},{"lo":236.43,"hi":236.56,"mid":236.495,"touches":2,"last_touch_days_ago":10},{"lo":239.235,"hi":239.88,"mid":239.5985,"touches":4,"last_touch_days_ago":2},{"lo":240.44,"hi":241.39,"mid":240.915,"touches":2,"last_touch_days_ago":1},{"lo":241.54,"hi":242.3899,"mid":241.8317,"touches":4,"last_touch_days_ago":0},{"lo":243.475,"hi":243.69,"mid":243.5825,"touches":2,"last_touch_days_ago":0}],"high":244.98,"low":226.4,"atr":4.1727,"sessions":14,"tol":1.0432}}