{"symbol":"IREN","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[391921.4,228385.3,134340.8,181156.8,134836.7,157616.2,159475.9,152965.3,128254.7,116174.9,141451.7,124331.4,125063.2,126641.6,117231.4,109261.8,129294.3,96751.9,100508.3,97956.3,93817.2,109400.1,84589.8,110431.1,79476.4,109713.2,75635.1,107194.0,101033.1,86923.4,140217.2,117669.6,102422.2,97199.8,104976.4,99721.1,143577.7,102244.4,84719.0,98794.5,81337.9,99446.1,113304.8,94496.3,83203.6,72907.3,82142.1,74210.9,64018.1,79323.9,69359.8,62945.1,80195.9,66819.0,75484.6,60125.3,87654.0,84830.3,62951.4,65820.9,66284.8,57170.4,63572.6,48580.3,61177.7,74803.8,55692.4,55416.5,64494.4,46455.8,89026.1,88050.4,61743.5,58622.4,51537.5,59960.4,42789.6,52090.8,45522.7,48069.9,63241.5,42365.6,49932.1,46992.8,62969.4,54677.9,45829.7,50179.1,50493.9,66826.2,56285.7,64955.1,52936.8,51514.9,41986.7,69028.8,52815.9,51600.7,49177.6,49550.5,50724.8,57080.4,50924.3,40999.9,52087.4,45090.6,54840.2,39485.8,57600.1,43170.0,49508.9,46134.8,47995.5,53994.4,70439.8,54388.9,44389.6,37469.6,43602.0,53214.3,38896.0,40343.8,58977.2,53222.4,40276.2,50858.4,47425.4,40897.1,31766.1,34175.7,39262.1,42550.1,38787.1,42141.9,33053.7,41836.1,34121.5,26566.4,29690.7,29688.3,37097.4,37957.3,31319.0,38835.1,33006.4,38212.6,36879.2,42042.4,30899.9,23947.3,34819.6,24477.5,28460.5,35785.2,30081.7,23745.6,30557.5,37697.7,40469.9,39151.2,33559.4,30778.1,23082.8,30587.1,25808.1,37018.1,29245.7,30850.4,37556.4,28610.7,32230.5,34485.4,24682.7,21093.7,24364.0,24740.9,30643.4,26320.2,26420.1,24689.9,31947.9,34802.4,41290.4,34821.6,28593.7,29504.3,41558.9,26123.3,28719.8,37269.2,47692.6,31409.1,31087.4,31838.2,27610.4,27663.1,35199.6,34886.2,25031.6,32173.0,42012.5,26626.1,36410.4,35910.6,33243.8,33649.4,26541.9,34978.7,41611.2,38228.3,67416.6,28805.1,32136.2,37976.3,26376.6,25518.7,37287.2,39936.5,26725.6,21594.9,27861.4,24065.1,23114.4,28462.5,17784.4,25451.2,23935.4,37834.3,24621.9,19914.6,29666.6,30415.4,40685.9,33866.0,22356.6,27076.4,24941.4,25127.8,20655.1,24854.8,26773.1,23413.6,35165.4,24401.1,40817.4,32470.8,27240.9,23874.8,20059.0,16991.3,25748.1,23162.1,18954.4,23874.3,24392.5,34158.6,19105.6,26336.9,52763.9,27212.9,26936.6,25979.0,24146.2,22261.3,20006.5,26431.6,19136.1,23875.6,21928.9,22421.4,24919.0,37187.8,26345.8,42225.9,28313.6,34179.9,21184.9,33009.0,30751.6,23512.7,28382.5,28132.6,25759.5,26282.1,21040.3,27660.6,21364.4,25247.6,30224.6,32898.2,29105.9,28814.1,31002.9,31995.7,25038.5,40296.6,32393.6,35344.7,28099.7,24517.6,31930.1,24297.1,31894.3,27815.8,50502.5,26210.7,52306.0,27072.1,22535.9,42040.4,39707.6,41130.7,23564.2,21973.0,27330.3,33709.7,30108.5,30699.9,24640.4,29621.1,25878.2,44547.8,30725.1,28747.7,30447.9,35734.3,30619.1,31993.9,31225.4,24098.4,48394.8,29439.9,40420.6,30855.0,27202.8,25688.2,27501.3,35779.3,33954.0,28805.5,29711.6,33692.2,44401.8,34832.1,25724.9,42780.4,38858.9,27501.2,27652.8,37522.6,31941.4,22538.5,35756.8,31447.6,30622.1,29131.1,33264.5,33371.0,23266.4,37138.7,61583.1,47847.9,39196.6,45160.9,32662.9,33266.9,30837.8,31878.9,37662.1,37206.3,34241.1,28725.4,36670.3,37275.4,48916.3,43940.8,45578.9,57028.6,47170.5,48498.4,65738.1,72451.4,88789.1,56344.9,93012.4,96871.7,100995.4,109129.9,125048.6,208754.1],"cum_vol":[391921.4,620306.7,754647.5,935804.3,1070641.0,1228257.2,1387733.1,1540698.4,1668953.1,1785128.0,1926579.7,2050911.1,2175974.3,2302615.9,2419847.4,2529109.1,2658403.4,2755155.3,2855663.6,2953619.9,3047437.1,3156837.2,3241427.0,3351858.1,3431334.6,3541047.8,3616682.9,3723876.9,3824909.9,3911833.4,4052050.6,4169720.2,4272142.4,4369342.2,4474318.6,4574039.7,4717617.4,4819861.9,4904580.9,5003375.4,5084713.3,5184159.4,5297464.1,5391960.4,5475164.0,5548071.3,5630213.4,5704424.3,5768442.4,5847766.3,5917126.1,5980071.1,6060267.1,6127086.1,6202570.7,6262696.0,6350350.0,6435180.3,6498131.6,6563952.5,6630237.3,6687407.6,6750980.3,6799560.6,6860738.3,6935542.1,6991234.4,7046650.9,7111145.4,7157601.1,7246627.2,7334677.6,7396421.1,7455043.5,7506581.0,7566541.4,7609331.0,7661421.8,7706944.5,7755014.4,7818255.9,7860621.5,7910553.6,7957546.4,8020515.9,8075193.8,8121023.5,8171202.6,8221696.6,8288522.8,8344808.5,8409763.6,8462700.4,8514215.4,8556202.1,8625230.9,8678046.7,8729647.4,8778825.0,8828375.5,8879100.3,8936180.7,8987105.0,9028104.9,9080192.3,9125282.9,9180123.1,9219608.9,9277208.9,9320378.9,9369887.8,9416022.6,9464018.1,9518012.4,9588452.2,9642841.1,9687230.6,9724700.2,9768302.2,9821516.5,9860412.5,9900756.3,9959733.5,10012955.9,10053232.1,10104090.5,10151515.9,10192412.9,10224179.1,10258354.8,10297616.9,10340166.9,10378954.0,10421095.9,10454149.6,10495985.6,10530107.1,10556673.6,10586364.3,10616052.6,10653149.9,10691107.2,10722426.2,10761261.4,10794267.8,10832480.4,10869359.6,10911401.9,10942301.9,10966249.1,11001068.7,11025546.2,11054006.7,11089791.9,11119873.6,11143619.2,11174176.7,11211874.4,11252344.3,11291495.5,11325054.9,11355833.0,11378915.8,11409502.9,11435311.0,11472329.1,11501574.8,11532425.2,11569981.6,11598592.4,11630822.9,11665308.2,11689990.9,11711084.6,11735448.6,11760189.5,11790832.9,11817153.1,11843573.2,11868263.1,11900211.1,11935013.5,11976303.9,12011125.6,12039719.3,12069223.6,12110782.5,12136905.8,12165625.6,12202894.8,12250587.4,12281996.4,12313083.9,12344922.1,12372532.4,12400195.5,12435395.1,12470281.3,12495312.9,12527485.9,12569498.4,12596124.5,12632534.9,12668445.4,12701689.2,12735338.6,12761880.4,12796859.1,12838470.4,12876698.6,12944115.3,12972920.4,13005056.6,13043032.9,13069409.4,13094928.1,13132215.4,13172151.9,13198877.5,13220472.4,13248333.8,13272398.9,13295513.3,13323975.8,13341760.1,13367211.4,13391146.8,13428981.1,13453602.9,13473517.5,13503184.1,13533599.4,13574285.4,13608151.4,13630507.9,13657584.4,13682525.7,13707653.5,13728308.6,13753163.4,13779936.4,13803350.1,13838515.5,13862916.6,13903734.1,13936204.9,13963445.8,13987320.6,14007379.6,14024370.9,14050118.9,14073281.0,14092235.4,14116109.7,14140502.2,14174660.8,14193766.4,14220103.3,14272867.2,14300080.1,14327016.7,14352995.7,14377141.9,14399403.2,14419409.7,14445841.3,14464977.4,14488853.1,14510782.0,14533203.4,14558122.4,14595310.2,14621656.0,14663881.9,14692195.4,14726375.3,14747560.1,14780569.1,14811320.8,14834833.5,14863216.0,14891348.6,14917108.1,14943390.1,14964430.4,14992091.0,15013455.4,15038702.9,15068927.5,15101825.7,15130931.6,15159745.7,15190748.6,15222744.3,15247782.8,15288079.4,15320472.9,15355817.6,15383917.4,15408434.9,15440365.1,15464662.1,15496556.4,15524372.2,15574874.7,15601085.4,15653391.4,15680463.5,15702999.4,15745039.9,15784747.4,15825878.1,15849442.4,15871415.4,15898745.6,15932455.4,15962563.9,15993263.7,16017904.1,16047525.2,16073403.4,16117951.2,16148676.4,16177424.1,16207871.9,16243606.2,16274225.3,16306219.1,16337444.5,16361542.9,16409937.7,16439377.6,16479798.2,16510653.2,16537856.0,16563544.2,16591045.5,16626824.8,16660778.8,16689584.3,16719295.9,16752988.1,16797389.9,16832222.0,16857946.9,16900727.4,16939586.2,16967087.4,16994740.2,17032262.8,17064204.1,17086742.6,17122499.4,17153947.1,17184569.1,17213700.3,17246964.8,17280335.8,17303602.1,17340740.9,17402323.9,17450171.9,17489368.5,17534529.4,17567192.3,17600459.2,17631297.0,17663175.9,17700838.0,17738044.3,17772285.4,17801010.8,17837681.1,17874956.5,17923872.8,17967813.6,18013392.5,18070421.1,18117591.6,18166090.0,18231828.1,18304279.4,18393068.5,18449413.4,18542425.9,18639297.6,18740292.9,18849422.9,18974471.5,19183225.6],"abs_move_pct":[1.269,1.2751,1.0184,1.4702,1.365,1.6048,1.8142,2.0945,2.3052,2.6977,2.7003,2.7975,2.8992,3.1232,2.6578,2.977,3.0316,3.0885,2.9237,2.9333,3.0386,3.0031,3.2668,3.3985,3.4564,3.293,3.5479,3.3366,3.3345,3.7029,4.1528,4.0989,4.0984,4.2227,4.3133,4.3548,4.4868,4.4073,4.3377,4.4783,4.5478,4.5963,4.5715,4.4528,4.368,4.4986,4.4729,4.6876,4.7502,4.7914,4.7128,4.6667,4.6354,4.7941,4.7045,4.6978,4.6178,4.5458,4.6123,4.5611,4.4914,4.494,4.5438,4.2913,4.3842,4.5231,4.5006,4.5541,4.4906,4.4757,4.7372,4.8411,4.7085,4.6951,4.65,4.6599,4.534,4.407,4.2705,4.3637,4.5834,4.6723,4.6928,4.6062,4.7084,4.5482,4.4792,4.5152,4.5804,4.4717,4.3755,4.2255,4.1548,4.1504,4.3132,4.6217,4.5087,4.5843,4.6407,4.6466,4.7305,4.8091,4.8809,4.8981,4.8302,4.7968,4.7802,4.8111,4.7976,4.8596,4.9538,5.0952,5.1423,5.1241,5.0366,4.9713,4.8672,4.9711,4.9038,5.0349,5.0509,5.0557,4.9234,4.8452,4.9768,5.132,5.2022,5.0436,5.1499,5.2522,5.1306,4.9402,4.8635,4.8292,4.7819,4.6631,4.7333,4.8146,4.8284,4.7677,4.649,4.4189,4.4524,4.429,4.421,4.4939,4.5272,4.6055,4.6219,4.6892,4.573,4.4844,4.5996,4.6303,4.6706,4.6803,4.6646,4.608,4.6275,4.6731,4.685,4.7013,4.7892,4.6502,4.6967,4.6632,4.6792,4.6446,4.6191,4.7302,4.8725,4.929,4.882,4.9124,4.8911,4.9374,4.9833,5.0381,5.0282,4.9963,4.9168,5.0747,5.2009,5.1295,5.2676,5.2624,5.4558,5.3528,5.3638,5.3902,5.3795,5.4268,5.2595,5.2636,5.18,5.14,5.0428,5.1918,5.0797,5.1453,5.0297,5.1252,5.1335,5.1692,5.2276,5.1821,5.241,5.2649,5.3043,5.2702,5.235,5.1652,5.2287,4.991,4.9933,5.2184,5.2833,5.1779,5.1681,5.1736,5.1787,5.1887,5.1315,5.0903,5.0876,5.1141,5.1584,5.1718,5.1912,5.2273,5.1572,5.1321,5.1923,5.0414,5.002,4.9422,4.8946,4.8732,4.8723,4.9472,5.0702,5.1171,5.0549,5.0952,5.2187,5.2747,5.3344,5.4048,5.5012,5.6291,5.6716,5.6675,5.6602,5.7005,5.7164,5.7018,5.8485,5.7874,5.6394,5.8223,5.8577,5.8667,5.9074,5.8872,5.9588,5.8812,5.899,5.9433,5.9417,5.9298,5.9806,5.9925,6.0277,6.0095,5.9949,5.9835,6.1347,6.1645,6.1627,6.2307,6.1677,6.1912,6.223,6.1862,6.2756,6.2025,6.2562,6.2792,6.339,6.5063,6.4745,6.5031,6.4446,6.4761,6.5682,6.4841,6.5132,6.4424,6.5237,6.4224,6.5074,6.5382,6.5523,6.6058,6.6296,6.6561,6.7533,6.6654,6.6637,6.6605,6.5653,6.6732,6.5551,6.543,6.4562,6.4561,6.4602,6.4443,6.5421,6.5811,6.5647,6.702,6.6,6.577,6.5472,6.561,6.6302,6.6545,6.6983,6.6295,6.6445,6.6234,6.6754,6.6617,6.7592,6.7628,6.8024,6.6529,6.6021,6.6721,6.7197,6.7581,6.6664,6.7753,6.812,6.8538,6.8535,6.8266,6.8449,6.8684,6.9146,6.8743,6.8391,6.729,6.6576,6.6107,6.5371,6.5436,6.5823,6.5678,6.6623,6.6256,6.6812,6.652,6.6469,6.5803,6.6393,6.6251,6.678,6.7071,6.6895,6.6718,6.5572,6.6017,6.6413,6.6832,6.6486,6.7823,6.7124,6.8046,6.8026,6.8743,6.7687,6.8411,6.832,6.7241,6.7757,6.7719,6.6939,6.6464],"open5_vol":1070641.0,"days":14,"atr14":1.3763142857142863,"adv14":20716329,"avg_range_pct14":11.682,"prev_close":13.51,"prev_high":13.76,"prev_low":12.2,"high_20d":13.76,"ref_5d_high":13.76,"ref_5d_low":9.51,"ref_5d_avg_high":11.793,"ref_5d_avg_low":10.415,"ref_5d_avg_range":1.378,"sr14":{"levels":[{"lo":9.34,"hi":9.55,"mid":9.4667,"touches":3,"last_touch_days_ago":2},{"lo":9.78,"hi":10.12,"mid":9.955,"touches":4,"last_touch_days_ago":6},{"lo":10.2,"hi":10.365,"mid":10.2567,"touches":3,"last_touch_days_ago":2},{"lo":10.61,"hi":10.912,"mid":10.7634,"touches":6,"last_touch_days_ago":1},{"lo":10.97,"hi":11.14,"mid":11.0367,"touches":3,"last_touch_days_ago":3},{"lo":11.51,"hi":11.85,"mid":11.6717,"touches":3,"last_touch_days_ago":10},{"lo":12.2,"hi":12.425,"mid":12.345,"touches":3,"last_touch_days_ago":0}],"high":13.76,"low":9.34,"atr":1.3763,"sessions":14,"tol":0.3441}}