{"symbol":"GRAB","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[1874125.8,724079.1,324488.9,268509.6,285657.4,527981.0,420651.2,328187.0,313250.5,323052.6,366673.1,221871.5,356750.0,274275.8,205618.3,225675.4,384806.4,262716.2,301882.7,198549.5,197091.2,276340.6,220412.6,269054.1,208009.5,171375.7,300494.9,235822.6,186023.9,122652.5,216064.3,284535.1,176692.6,199844.3,125766.2,151038.4,153204.3,186160.6,371342.7,142160.2,176176.8,272371.8,357275.7,229813.0,199838.6,230662.9,365830.6,313144.6,131975.1,124522.4,154328.5,128000.2,224146.0,206478.8,85806.3,158375.3,143381.9,168004.4,130377.7,200798.5,192673.3,177239.1,156697.1,182823.3,162843.7,148782.6,235925.6,120470.4,197338.5,200869.5,121909.1,203495.9,281587.9,183325.7,185653.4,152424.0,157507.1,188673.5,231665.1,178977.1,238097.3,175251.5,209043.9,133940.4,187929.1,155695.9,194730.5,155599.4,137444.9,136720.9,74509.4,101999.0,83013.4,148384.1,240480.3,171701.1,84732.4,97108.5,124927.0,202540.0,160042.9,113837.5,86902.4,210024.7,153226.4,208045.9,282313.4,211762.2,123389.6,77701.8,150046.4,105809.1,149208.5,120519.4,167060.6,64343.0,157240.9,197208.3,76656.3,175728.7,90856.5,202279.9,151251.6,174697.6,63111.9,151629.5,159756.1,49012.1,163740.1,105306.5,156489.4,105362.3,85868.6,99392.1,58425.6,73255.1,68150.4,137470.3,155344.3,88465.5,145957.5,150705.3,146080.0,161445.4,118687.9,95986.8,174936.6,235535.0,134309.2,34702.4,119940.9,139655.1,95795.2,126495.7,171500.9,106792.0,94496.2,102372.1,77999.6,51602.9,97664.1,146595.9,93281.4,130530.1,102698.6,91003.4,90858.5,77420.8,171223.7,95074.3,141191.5,105096.5,125342.9,32785.9,38742.9,41956.9,63791.1,69087.9,42473.9,71627.6,126640.9,87859.1,72729.9,104608.9,156958.7,115587.1,77298.9,162644.7,117926.1,55443.1,90260.2,80048.5,46348.3,41620.5,48942.3,99956.5,98203.6,72167.7,68400.6,125299.2,94815.8,188122.6,145754.4,42830.3,110137.7,89510.0,184458.1,129158.6,145612.6,186073.0,358125.2,30443.7,68823.2,40772.4,66763.7,85405.2,154947.3,41258.1,27532.3,99106.3,68984.1,136078.1,62384.7,53439.0,49759.1,37825.9,51953.1,34581.6,36766.7,34340.5,84973.9,120294.0,93915.8,53420.4,68879.9,141720.4,76279.4,107632.7,52245.0,44709.9,50646.1,74722.9,65607.9,32197.2,93230.3,69299.7,129134.0,33741.5,42326.9,93706.2,73217.4,110934.0,140627.1,90125.1,81795.6,105393.3,79418.7,44084.8,50185.1,55844.4,41904.2,59343.6,70766.4,218352.6,39518.6,58253.7,59204.0,54080.6,53821.9,65438.4,43954.1,42926.0,105215.1,41167.4,72970.4,84359.2,71278.0,153121.2,201616.1,90115.7,106477.3,32486.4,48109.4,31160.5,28898.9,42335.1,57010.9,158405.8,88832.6,48363.6,64330.0,97434.6,98601.9,110991.0,104583.1,86216.1,124384.6,60431.1,101545.9,125646.1,50878.1,187315.3,233068.0,90302.7,53030.1,60000.6,79843.2,40896.5,109536.1,88684.1,37133.3,90680.9,95990.4,34071.9,188537.9,178615.9,70896.2,176270.1,122245.8,39586.3,62665.9,147222.4,75117.9,148909.4,38938.5,103160.0,91083.2,127867.8,116880.8,47042.2,53921.7,103781.1,56651.4,86861.9,315870.6,120106.4,111997.6,72195.9,93026.8,46794.1,106394.6,101804.4,123967.1,126644.6,65063.9,48542.1,183050.2,89516.3,62759.3,139490.3,174111.1,80563.4,84115.6,89475.1,50122.1,249959.0,87626.3,132795.5,89560.9,50954.1,175184.4,109149.9,222686.1,93069.4,57307.8,83467.9,102205.1,124400.1,82389.5,184370.5,158765.6,165309.1,96798.9,259006.9,130146.2,133626.1,186016.1,128766.1,160834.9,177472.3,368573.5,340812.9,256436.9,345209.0,814530.6,499603.3,392107.1,462399.7,436541.5,972030.8],"cum_vol":[1874125.8,2598204.9,2922693.9,3191203.5,3476860.9,4004841.9,4425493.1,4753680.1,5066930.6,5389983.3,5756656.4,5978527.9,6335277.9,6609553.6,6815171.9,7040847.3,7425653.6,7688369.9,7990252.6,8188802.1,8385893.3,8662233.9,8882646.5,9151700.6,9359710.1,9531085.9,9831580.8,10067403.4,10253427.3,10376079.8,10592144.1,10876679.2,11053371.8,11253216.1,11378982.3,11530020.6,11683224.9,11869385.6,12240728.3,12382888.5,12559065.3,12831437.1,13188712.8,13418525.8,13618364.4,13849027.4,14214857.9,14528002.5,14659977.6,14784499.9,14938828.4,15066828.6,15290974.6,15497453.4,15583259.7,15741635.0,15885016.9,16053021.4,16183399.1,16384197.6,16576870.9,16754110.0,16910807.1,17093630.4,17256474.1,17405256.6,17641182.3,17761652.7,17958991.2,18159860.7,18281769.9,18485265.8,18766853.6,18950179.4,19135832.7,19288256.7,19445763.9,19634437.4,19866102.5,20045079.6,20283176.9,20458428.4,20667472.4,20801412.8,20989341.9,21145037.7,21339768.2,21495367.6,21632812.6,21769533.5,21844042.9,21946041.9,22029055.3,22177439.4,22417919.7,22589620.9,22674353.2,22771461.7,22896388.7,23098928.7,23258971.6,23372809.1,23459711.5,23669736.2,23822962.6,24031008.5,24313321.9,24525084.1,24648473.6,24726175.4,24876221.8,24982030.9,25131239.4,25251758.9,25418819.4,25483162.4,25640403.3,25837611.6,25914267.9,26089996.6,26180853.1,26383133.0,26534384.6,26709082.1,26772194.0,26923823.5,27083579.6,27132591.6,27296331.7,27401638.2,27558127.6,27663489.9,27749358.5,27848750.6,27907176.2,27980431.3,28048581.7,28186052.0,28341396.3,28429861.8,28575819.3,28726524.6,28872604.6,29034050.0,29152737.9,29248724.7,29423661.4,29659196.4,29793505.6,29828208.0,29948148.9,30087804.0,30183599.2,30310094.9,30481595.8,30588387.8,30682884.0,30785256.1,30863255.8,30914858.6,31012522.7,31159118.6,31252399.9,31382930.0,31485628.6,31576632.0,31667490.5,31744911.3,31916135.0,32011209.3,32152400.8,32257497.3,32382840.1,32415626.0,32454368.9,32496325.8,32560116.9,32629204.8,32671678.7,32743306.3,32869947.1,32957806.2,33030536.1,33135145.1,33292103.8,33407690.9,33484989.8,33647634.5,33765560.6,33821003.7,33911263.9,33991312.4,34037660.7,34079281.2,34128223.5,34228180.0,34326383.6,34398551.4,34466951.9,34592251.1,34687066.9,34875189.5,35020943.9,35063774.1,35173911.9,35263421.9,35447880.0,35577038.6,35722651.2,35908724.2,36266849.4,36297293.1,36366116.4,36406888.8,36473652.5,36559057.7,36714005.0,36755263.1,36782795.4,36881901.7,36950885.8,37086963.9,37149348.6,37202787.6,37252546.7,37290372.6,37342325.6,37376907.3,37413674.0,37448014.5,37532988.4,37653282.4,37747198.1,37800618.5,37869498.4,38011218.8,38087498.1,38195130.9,38247375.9,38292085.8,38342731.9,38417454.8,38483062.6,38515259.9,38608490.1,38677789.9,38806923.9,38840665.4,38882992.2,38976698.4,39049915.8,39160849.8,39301476.9,39391601.9,39473397.5,39578790.8,39658209.5,39702294.3,39752479.4,39808323.9,39850228.1,39909571.6,39980338.0,40198690.6,40238209.2,40296462.9,40355666.9,40409747.6,40463569.4,40529007.8,40572961.9,40615887.9,40721103.1,40762270.4,40835240.9,40919600.1,40990878.1,41143999.3,41345615.4,41435731.1,41542208.4,41574694.8,41622804.1,41653964.6,41682863.5,41725198.6,41782209.5,41940615.3,42029447.9,42077811.5,42142141.5,42239576.1,42338178.1,42449169.1,42553752.2,42639968.4,42764353.0,42824784.1,42926330.0,43051976.1,43102854.2,43290169.5,43523237.5,43613540.2,43666570.4,43726570.9,43806414.1,43847310.6,43956846.7,44045530.9,44082664.1,44173345.1,44269335.5,44303407.4,44491945.3,44670561.2,44741457.4,44917727.5,45039973.3,45079559.6,45142225.5,45289447.9,45364565.8,45513475.2,45552413.7,45655573.7,45746656.9,45874524.7,45991405.5,46038447.7,46092369.4,46196150.6,46252801.9,46339663.8,46655534.4,46775640.8,46887638.4,46959834.4,47052861.1,47099655.2,47206049.9,47307854.2,47431821.3,47558465.9,47623529.7,47672071.9,47855122.1,47944638.4,48007397.6,48146887.9,48320999.1,48401562.5,48485678.1,48575153.2,48625275.4,48875234.4,48962860.6,49095656.1,49185217.1,49236171.2,49411355.6,49520505.5,49743191.6,49836261.0,49893568.8,49977036.7,50079241.9,50203641.9,50286031.4,50470401.9,50629167.5,50794476.6,50891275.5,51150282.4,51280428.6,51414054.7,51600070.8,51728836.9,51889671.9,52067144.1,52435717.6,52776530.6,53032967.5,53378176.5,54192707.1,54692310.4,55084417.5,55546817.2,55983358.7,56955389.5],"abs_move_pct":[1.0443,0.8975,0.6776,0.88,0.791,0.9252,1.0851,1.1819,1.1524,1.0449,1.096,1.1481,1.1218,1.1649,1.3281,1.3481,1.4716,1.5591,1.584,1.6212,1.6638,1.657,1.594,1.6587,1.6603,1.6206,1.6697,1.6276,1.6224,1.6779,1.6707,1.7598,1.7806,1.7342,1.7192,1.6752,1.7367,1.7846,1.9163,1.8518,1.8783,1.9223,1.9913,2.0808,2.0533,1.9778,1.935,1.9697,1.854,1.9658,1.9475,1.9877,2.004,1.964,1.9451,2.0487,2.0444,1.9881,1.9826,1.9676,1.9526,1.9135,1.8945,1.894,1.8526,1.9092,1.9335,1.9667,2.0118,1.9714,1.9998,2.017,1.9417,1.9,1.9442,1.9496,1.9675,1.9667,2.0411,2.0745,2.0051,2.0145,2.0239,2.0748,2.1361,2.1386,2.1827,2.2136,2.1663,2.1808,2.1148,2.1702,2.1718,2.214,2.2404,2.2716,2.3108,2.2718,2.2999,2.3641,2.343,2.3493,2.3711,2.3521,2.3888,2.4177,2.4209,2.4696,2.5052,2.5462,2.5141,2.5352,2.6289,2.6336,2.6153,2.6501,2.5906,2.524,2.5864,2.5129,2.5009,2.5165,2.4568,2.4896,2.4544,2.4879,2.4783,2.5103,2.5127,2.4821,2.4064,2.3575,2.3726,2.338,2.3348,2.3711,2.406,2.4718,2.3783,2.4253,2.4743,2.3957,2.3958,2.3566,2.4016,2.357,2.3326,2.3477,2.3794,2.3494,2.3955,2.3697,2.3689,2.3354,2.4115,2.4673,2.4742,2.4508,2.4392,2.4187,2.4066,2.4332,2.4809,2.4901,2.4855,2.4692,2.4585,2.5051,2.4837,2.4913,2.4254,2.4532,2.4286,2.4547,2.4609,2.4682,2.4906,2.4707,2.4984,2.4188,2.4368,2.3925,2.4338,2.4583,2.509,2.583,2.5794,2.6369,2.6851,2.5947,2.6416,2.6007,2.6095,2.5954,2.5943,2.6322,2.6247,2.6001,2.646,2.6618,2.6655,2.7463,2.6978,2.7493,2.8016,2.8822,2.8516,2.8589,2.7919,2.7897,2.7705,2.7569,2.7154,2.7126,2.6999,2.6895,2.641,2.6324,2.636,2.6236,2.6004,2.623,2.6352,2.6123,2.6046,2.6099,2.6603,2.6426,2.6319,2.618,2.6362,2.6293,2.6701,2.7231,2.6734,2.6809,2.658,2.6343,2.6398,2.6707,2.6831,2.6817,2.6845,2.6624,2.6881,2.7252,2.6857,2.7084,2.7302,2.7669,2.805,2.798,2.8264,2.8179,2.8937,2.8567,2.8216,2.8225,2.8499,2.8306,2.8323,2.9099,2.9057,2.8864,2.9182,2.9075,2.9296,2.9293,2.9292,2.9552,2.9643,2.9715,2.9834,3.0369,3.0244,3.0668,3.012,3.0226,3.0402,3.0437,3.0094,3.0031,3.0024,3.0095,2.9904,3.0022,3.0167,3.0246,3.0282,3.0082,2.9938,2.9675,2.9307,2.9448,2.8315,2.8151,2.8449,2.8602,2.876,2.9066,2.9014,2.8423,2.87,2.8731,2.889,2.8741,2.8484,2.8891,2.9024,2.893,2.9059,2.8784,2.9385,2.9592,2.9623,2.9524,2.9589,2.9756,2.9637,2.9664,2.9736,2.987,2.9342,2.9786,2.9727,2.9253,2.9553,2.9494,2.9574,2.959,2.9147,2.9902,2.9321,2.9898,2.9834,3.0136,3.0633,3.0494,3.1122,3.0916,3.0903,3.1087,3.0724,3.0483,3.0754,3.0872,2.9829,2.9785,2.9702,2.9375,2.9729,3.0266,3.0182,3.057,3.0566,3.0871,3.0698,3.0655,3.0741,3.0996,3.08,3.036,3.0496,2.9951,3.0172,3.0172,3.0164,2.9851,2.9817,2.9656,3.0086,3.0095,3.0054,3.0255,3.0399,2.9892,2.9834,2.9993,2.9946,2.9811,3.0022,2.9577,2.9981,2.9458,2.946,2.9905,2.9414,2.9305,2.9302,2.8683],"open5_vol":3476860.9,"days":14,"atr14":0.30999999999999994,"adv14":62806614,"avg_range_pct14":5.678,"prev_close":5.0,"prev_high":5.18,"prev_low":4.95,"high_20d":5.72,"ref_5d_high":5.485,"ref_5d_low":4.95,"ref_5d_avg_high":5.301,"ref_5d_avg_low":5.039,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":9},{"lo":4.7,"hi":4.74,"mid":4.7133,"touches":3,"last_touch_days_ago":8},{"lo":4.85,"hi":4.9,"mid":4.875,"touches":2,"last_touch_days_ago":10},{"lo":4.93,"hi":5.0,"mid":4.963,"touches":5,"last_touch_days_ago":0},{"lo":5.02,"hi":5.085,"mid":5.0525,"touches":2,"last_touch_days_ago":1},{"lo":5.14,"hi":5.21,"mid":5.1767,"touches":3,"last_touch_days_ago":0},{"lo":5.31,"hi":5.32,"mid":5.315,"touches":2,"last_touch_days_ago":1},{"lo":5.4,"hi":5.47,"mid":5.435,"touches":2,"last_touch_days_ago":5},{"lo":5.485,"hi":5.54,"mid":5.5125,"touches":2,"last_touch_days_ago":4},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":5}],"high":5.72,"low":4.255,"atr":0.31,"sessions":14,"tol":0.0775}}