{"symbol":"FSLY","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[94690.3,16435.2,10664.4,7713.9,10826.0,11168.5,8453.6,6908.8,6797.2,11349.4,9495.9,6498.9,12874.2,7161.7,6138.8,11224.6,16200.8,7136.9,6870.9,14322.4,5425.9,10964.4,5862.4,6732.3,8047.9,8827.1,7225.9,6915.8,3829.7,8451.5,7140.2,6492.3,11599.9,5599.4,5326.5,6001.9,6965.4,5595.8,5701.1,4735.4,5006.3,4516.7,6334.6,6349.3,5051.4,5936.6,8523.8,5529.0,6469.6,5859.2,4620.1,3753.6,5427.4,4400.6,4756.6,4018.0,4679.0,5583.4,5081.6,9028.8,5075.4,4675.4,3711.1,5597.0,7944.6,3321.3,5208.2,6292.8,4087.6,5905.2,4231.6,5789.2,5269.8,4108.2,6156.4,3866.1,5777.7,5057.8,4477.1,6364.1,5405.5,5808.8,6194.1,5286.8,10380.6,9281.1,4529.9,6485.3,9268.1,3761.0,4727.6,6826.3,4070.2,5758.4,8885.4,7595.4,5281.5,5573.9,3371.3,5516.1,5888.6,9279.5,6042.4,6337.9,6729.8,9592.6,10345.4,8979.0,4118.4,3910.2,7354.1,4717.9,3963.7,8539.6,5651.6,6254.8,6613.9,6221.0,4725.7,6435.8,14768.3,6886.2,4938.1,6497.4,6304.1,6384.0,4906.8,9254.1,4700.5,5113.4,4367.0,8250.7,4519.8,3037.5,4201.7,4719.5,5026.9,8015.1,2472.9,1167.8,4004.1,2520.8,5561.9,9662.2,2722.5,7057.0,6903.1,3603.9,2534.9,5032.2,5329.5,7013.4,4216.6,5831.8,4876.7,5296.7,5245.1,3249.1,5327.0,8652.8,3205.4,3699.6,5204.4,2547.6,2637.8,5377.9,3850.4,5381.1,5413.9,6483.8,2445.0,4079.5,2531.5,4502.4,5105.5,6531.6,2314.9,3694.5,3987.0,2759.2,4793.9,3131.2,4183.3,5005.8,4328.7,3050.6,4506.9,6118.1,8669.4,3545.6,4795.1,5578.6,4445.9,4890.4,5072.8,3350.9,4785.9,3494.2,3866.9,3755.3,6518.6,6279.9,4801.0,4926.6,3963.8,5924.4,8031.4,7553.0,9560.4,15277.7,21142.2,3577.1,3127.4,3981.7,2560.7,5514.3,3611.4,2849.6,4058.6,2323.4,3663.9,5637.4,3878.9,3472.4,2799.4,3843.4,3188.6,1852.7,3930.0,6319.4,7113.0,3619.8,3448.9,4293.0,4362.5,7437.7,4406.5,11133.4,2791.9,2684.6,5603.2,5475.9,3763.8,3290.1,5269.7,10488.1,4337.1,8840.1,2844.4,3679.9,6405.8,3574.8,2492.4,2751.5,3507.2,5278.1,4714.4,2075.7,2906.1,3073.0,4143.2,6953.8,3565.9,2351.1,4142.9,2668.0,3694.7,3230.6,2617.1,3195.1,4949.1,4068.6,2754.9,7642.1,2899.1,2329.9,3287.2,3801.7,3531.2,4238.4,2700.3,5895.4,2314.1,4901.1,2828.2,6245.8,3683.6,4601.6,3298.4,2039.6,3936.5,6377.6,2840.4,2942.3,2288.9,4387.1,3244.1,3022.9,4680.9,3562.6,2085.6,5329.4,2514.4,2709.9,1641.9,4548.3,2693.5,2497.9,2956.5,3486.2,2416.7,3673.1,3108.2,3233.8,7378.5,5290.7,9749.1,5966.4,3566.4,6384.9,6290.8,4816.9,3044.2,4475.1,3303.1,2909.3,3197.8,3436.7,2894.3,3699.7,4816.1,6263.9,2897.5,4553.5,4476.6,4242.1,10209.8,4618.8,1971.1,1996.4,2305.3,3658.6,7786.1,3060.0,6202.6,5796.4,5754.8,3923.7,8358.1,3671.4,3164.2,4445.3,4501.2,6751.2,2829.6,3893.1,3614.3,3170.9,5234.9,4583.9,6577.9,6425.4,5558.1,6486.4,11575.0,10345.5,8176.5,6832.0,5789.9,5739.7,4682.9,6912.6,12982.6,10155.9,14163.4,8402.0,13356.4,11984.9,17324.0,9625.6,19012.0,18450.2,20951.8,21705.1,22192.6,32147.0,29895.9,48165.6,62573.6,101068.9],"cum_vol":[94690.3,111125.5,121789.9,129503.7,140329.7,151498.2,159951.8,166860.6,173657.8,185007.2,194503.1,201002.1,213876.3,221038.0,227176.8,238401.4,254602.2,261739.1,268610.0,282932.4,288358.4,299322.8,305185.1,311917.4,319965.4,328792.5,336018.4,342934.2,346763.9,355215.4,362355.6,368847.9,380447.9,386047.2,391373.7,397375.6,404340.9,409936.7,415637.8,420373.1,425379.4,429896.1,436230.8,442580.1,447631.4,453568.0,462091.8,467620.8,474090.4,479949.6,484569.7,488323.4,493750.7,498151.4,502908.0,506926.0,511605.0,517188.4,522270.0,531298.8,536374.2,541049.6,544760.8,550357.8,558302.4,561623.6,566831.9,573124.6,577212.2,583117.4,587349.1,593138.3,598408.1,602516.3,608672.7,612538.9,618316.6,623374.4,627851.5,634215.6,639621.1,645429.9,651624.0,656910.8,667291.4,676572.5,681102.4,687587.7,696855.9,700616.9,705344.4,712170.7,716240.9,721999.3,730884.6,738480.1,743761.6,749335.4,752706.7,758222.8,764111.4,773390.9,779433.3,785771.2,792501.0,802093.6,812439.0,821418.0,825536.4,829446.6,836800.7,841518.6,845482.4,854021.9,859673.6,865928.4,872542.3,878763.3,883489.0,889924.8,904693.1,911579.3,916517.4,923014.8,929318.9,935702.9,940609.7,949863.9,954564.4,959677.7,964044.7,972295.4,976815.2,979852.7,984054.4,988773.9,993800.8,1001815.9,1004288.8,1005456.6,1009460.7,1011981.5,1017543.4,1027205.6,1029928.1,1036985.1,1043888.1,1047492.1,1050026.9,1055059.1,1060388.6,1067402.1,1071618.7,1077450.5,1082327.2,1087623.9,1092869.0,1096118.1,1101445.1,1110097.9,1113303.3,1117002.9,1122207.4,1124755.0,1127392.8,1132770.7,1136621.1,1142002.2,1147416.1,1153899.9,1156344.9,1160424.4,1162955.9,1167458.2,1172563.7,1179095.4,1181410.2,1185104.7,1189091.7,1191850.9,1196644.8,1199776.0,1203959.3,1208965.1,1213293.8,1216344.4,1220851.3,1226969.4,1235638.7,1239184.4,1243979.5,1249558.1,1254004.0,1258894.4,1263967.1,1267318.1,1272103.9,1275598.1,1279465.1,1283220.4,1289739.0,1296018.9,1300819.9,1305746.5,1309710.3,1315634.7,1323666.1,1331219.1,1340779.6,1356057.3,1377199.5,1380776.6,1383904.0,1387885.7,1390446.4,1395960.7,1399572.1,1402421.6,1406480.2,1408803.6,1412467.6,1418104.9,1421983.8,1425456.1,1428255.6,1432099.0,1435287.6,1437140.4,1441070.4,1447389.8,1454502.8,1458122.6,1461571.4,1465864.4,1470226.9,1477664.6,1482071.1,1493204.5,1495996.4,1498681.0,1504284.2,1509760.1,1513523.9,1516813.9,1522083.6,1532571.7,1536908.9,1545748.9,1548593.4,1552273.3,1558679.1,1562253.9,1564746.3,1567497.8,1571005.0,1576283.1,1580997.4,1583073.1,1585979.3,1589052.3,1593195.5,1600149.3,1603715.2,1606066.3,1610209.2,1612877.2,1616571.9,1619802.5,1622419.6,1625614.7,1630563.9,1634632.4,1637387.3,1645029.4,1647928.5,1650258.4,1653545.6,1657347.4,1660878.6,1665117.0,1667817.3,1673712.7,1676026.8,1680927.9,1683756.1,1690001.9,1693685.4,1698287.0,1701585.4,1703625.0,1707561.5,1713939.1,1716779.6,1719721.9,1722010.7,1726397.8,1729641.9,1732664.7,1737345.6,1740908.2,1742993.9,1748323.3,1750837.7,1753547.6,1755189.5,1759737.8,1762431.3,1764929.2,1767885.7,1771371.9,1773788.6,1777461.7,1780569.9,1783803.7,1791182.2,1796472.9,1806222.0,1812188.4,1815754.9,1822139.7,1828430.5,1833247.4,1836291.6,1840766.6,1844069.7,1846979.0,1850176.8,1853613.5,1856507.8,1860207.5,1865023.6,1871287.6,1874185.1,1878738.6,1883215.2,1887457.3,1897667.1,1902285.9,1904256.9,1906253.4,1908558.6,1912217.2,1920003.3,1923063.3,1929265.9,1935062.2,1940817.0,1944740.7,1953098.8,1956770.1,1959934.4,1964379.6,1968880.9,1975632.1,1978461.7,1982354.8,1985969.1,1989139.9,1994374.8,1998958.7,2005536.6,2011962.0,2017520.1,2024006.4,2035581.4,2045926.9,2054103.4,2060935.4,2066725.4,2072465.1,2077148.0,2084060.6,2097043.2,2107199.1,2121362.4,2129764.4,2143120.9,2155105.7,2172429.7,2182055.4,2201067.4,2219517.6,2240469.4,2262174.4,2284367.1,2316514.1,2346410.0,2394575.6,2457149.2,2558218.1],"abs_move_pct":[0.5212,0.837,0.8571,0.8374,0.7157,0.9331,1.0814,1.0534,1.1951,1.4339,1.3793,1.5113,1.6129,1.7213,1.7739,1.8829,1.9825,2.1008,2.1047,2.2201,2.2445,2.3449,2.2455,2.311,2.2118,2.2699,2.256,2.213,2.2371,2.1958,2.2673,2.3544,2.3188,2.2321,2.3207,2.3028,2.2949,2.2569,2.2714,2.3082,2.3455,2.2816,2.3443,2.2714,2.2606,2.2795,2.3486,2.3419,2.2044,2.2441,2.1771,2.0904,2.1056,2.0334,2.0737,2.0659,2.0239,2.0736,2.0106,2.0373,2.0635,2.0525,2.1314,2.1513,2.1017,2.2041,2.2567,2.2483,2.2291,2.1826,2.1271,2.2389,2.1819,2.2358,2.2611,2.2316,2.286,2.3585,2.3553,2.3799,2.3875,2.4512,2.4521,2.4332,2.3968,2.5214,2.5651,2.5913,2.6042,2.6215,2.5661,2.6657,2.7295,2.8438,2.8697,2.8637,2.8538,2.8373,2.7798,2.7681,2.7992,2.9226,2.954,2.9412,3.0232,3.0436,3.0611,3.0632,3.1447,3.1581,3.1354,3.1786,3.1855,3.2197,3.2132,3.2664,3.2905,3.2841,3.2654,3.3213,3.4205,3.385,3.3966,3.3635,3.3813,3.3539,3.3554,3.3433,3.3259,3.2765,3.2221,3.2217,3.2205,3.2263,3.2497,3.2458,3.2997,3.3364,3.3174,3.3353,3.3982,3.4183,3.3825,3.3629,3.385,3.3717,3.4275,3.4048,3.4546,3.4627,3.4687,3.4935,3.5146,3.5353,3.5419,3.5589,3.5469,3.5687,3.5437,3.5562,3.5261,3.5477,3.4857,3.4545,3.4452,3.385,3.4167,3.3978,3.4391,3.4351,3.3947,3.3544,3.3792,3.4389,3.418,3.4025,3.4259,3.4339,3.4294,3.428,3.3814,3.4177,3.4135,3.3688,3.393,3.3791,3.3636,3.4266,3.4569,3.4277,3.4743,3.4588,3.4355,3.4933,3.4919,3.5032,3.513,3.5113,3.5234,3.5409,3.5472,3.5853,3.5654,3.5963,3.5671,3.5992,3.6009,3.5848,3.6263,3.6876,3.7096,3.7634,3.7608,3.724,3.7284,3.6995,3.7041,3.7027,3.7442,3.7518,3.7642,3.8354,3.841,3.8174,3.7834,3.7841,3.8006,3.8305,3.8215,3.8715,3.8922,3.9029,3.9308,3.8359,3.8912,3.9311,3.9744,3.975,3.6344,3.6557,3.7156,4.148,3.9617,3.971,4.1023,4.0817,4.0863,4.0803,4.0886,4.0925,4.0817,4.0541,4.0859,4.0829,4.0979,4.0438,4.1061,4.1508,4.1305,4.0966,4.0845,4.0779,4.0865,4.1213,4.1047,4.0894,4.0804,4.0837,4.0437,4.0719,4.1011,4.1082,4.094,4.0417,4.0717,4.0465,4.0681,4.0618,4.1433,4.1772,4.2914,4.2538,4.2914,4.356,4.3507,4.4011,4.3882,4.4028,4.4313,4.3956,4.3886,4.3714,4.3501,4.3529,4.3245,4.3302,4.3284,4.3561,4.3299,4.3452,4.3513,4.3576,4.3238,4.297,4.2579,4.3236,4.3207,4.3051,4.3371,4.2907,4.2817,4.2942,4.2929,4.349,4.3583,4.3491,4.3042,4.3428,4.3794,4.3589,4.3347,4.3398,4.3845,4.3734,4.4367,4.432,4.4388,4.4191,4.428,4.4095,4.3987,4.392,4.3677,4.4002,4.3736,4.3546,4.4029,4.4227,4.4062,4.4004,4.4111,4.368,4.4224,4.3691,4.3685,4.3466,4.351,4.355,4.2922,4.3053,4.3069,4.3137,4.3173,4.2677,4.2465,4.2819,4.2813,4.2693,4.2771,4.2619,4.2817,4.3348,4.3274,4.2394,4.1699,4.1387,4.1225,4.1481,4.2076,4.229,4.2111,4.2154,4.2061,4.2054,4.2112,4.1854,4.2397,4.2656,4.328,4.293,4.3164,4.2351,4.2815,4.3025,4.2546,4.2165,4.2368,4.2138,4.2342,4.2788],"open5_vol":140329.7,"days":14,"atr14":0.49237857142857144,"adv14":2896364,"avg_range_pct14":6.822,"prev_close":8.48,"prev_high":8.52,"prev_low":7.94,"high_20d":8.76,"ref_5d_high":8.52,"ref_5d_low":7.56,"ref_5d_avg_high":8.219,"ref_5d_avg_low":7.812,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":6.25,"hi":6.31,"mid":6.2733,"touches":3,"last_touch_days_ago":7},{"lo":6.45,"hi":6.5,"mid":6.4733,"touches":3,"last_touch_days_ago":5},{"lo":6.73,"hi":6.75,"mid":6.74,"touches":2,"last_touch_days_ago":6},{"lo":6.94,"hi":7.05,"mid":7.0052,"touches":4,"last_touch_days_ago":9},{"lo":7.31,"hi":7.3489,"mid":7.3294,"touches":2,"last_touch_days_ago":10},{"lo":7.56,"hi":7.61,"mid":7.5867,"touches":3,"last_touch_days_ago":4},{"lo":7.76,"hi":7.86,"mid":7.8033,"touches":3,"last_touch_days_ago":1},{"lo":7.91,"hi":7.94,"mid":7.925,"touches":2,"last_touch_days_ago":0},{"lo":8.06,"hi":8.13,"mid":8.0883,"touches":3,"last_touch_days_ago":1}],"high":8.52,"low":6.25,"atr":0.4924,"sessions":14,"tol":0.1231}}