{"symbol":"FCEL","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[48964.9,21624.9,39532.9,27201.9,18908.1,17966.6,24296.8,23599.6,16969.1,18551.2,15593.5,13925.1,18634.2,20613.0,15610.8,12644.5,16132.3,13907.7,12894.8,13703.9,11805.0,16610.8,17711.6,15997.3,21463.1,11732.6,15642.2,11193.9,9229.6,10272.1,11333.2,24141.4,13738.8,15451.5,16569.4,17849.6,31877.7,25156.9,17694.5,15038.8,12840.2,15256.3,13998.9,15151.9,7418.4,18708.9,15794.4,9883.6,10980.9,9385.6,10284.4,14755.0,22933.4,12189.4,8097.3,8434.6,9428.0,8478.9,11699.1,7076.6,9722.8,12159.6,9726.2,8765.9,5823.9,9417.4,7090.3,8336.9,9360.2,12876.8,8213.8,11299.6,10013.0,8067.0,6074.8,7051.3,4619.8,11397.8,9857.2,13561.0,11247.6,13024.7,6912.1,4545.6,5932.7,7656.7,10108.6,8277.1,8179.5,3841.9,5728.8,10231.1,4801.4,7964.4,6378.5,5569.4,3991.4,6520.1,4534.5,8743.6,6555.3,4061.4,5162.3,3396.0,3499.3,12570.1,6921.5,5746.1,4209.2,3933.2,3825.6,6502.2,9024.3,4936.0,3604.0,3813.1,5903.6,5901.9,6634.6,6540.3,7568.4,4635.1,4994.0,6389.5,5675.7,4673.5,2712.6,5091.7,8414.2,6857.3,5721.4,5238.6,6922.2,3392.2,5021.3,4475.2,4582.3,5433.7,6123.5,3390.9,5245.1,7529.2,7867.3,5160.2,5023.0,5379.4,5329.7,3997.6,4502.4,5881.1,3476.9,12155.4,4109.5,6263.1,3388.4,3826.3,6021.3,13281.1,8605.1,4802.8,4995.1,3410.4,4100.1,5214.7,4367.7,3388.2,3892.4,3056.6,3043.9,2229.1,3791.1,3229.9,3750.9,3789.4,5325.9,3055.1,3641.6,7137.1,3082.1,3985.4,5006.9,2966.6,3493.9,1074.4,3631.6,4114.2,3040.4,3168.8,1674.1,3028.6,2274.4,2340.7,3041.8,3007.1,2423.4,2824.6,3112.2,1946.8,1996.5,4592.0,3065.1,4832.0,3399.7,5959.0,5430.1,1946.4,2431.8,3688.7,4545.1,4288.3,5175.1,4312.4,1907.5,1984.2,4697.8,4776.4,5809.0,4719.5,2723.5,3321.0,3699.3,3500.1,1619.6,3057.7,3377.8,7801.4,3436.0,5133.3,1978.8,1571.9,2130.1,2435.7,2905.0,1504.0,1470.7,2467.1,1771.9,3688.4,3144.9,1355.1,1846.3,2822.9,2338.1,3960.1,3397.7,2626.7,3549.2,2781.7,3270.1,2459.5,4536.6,3492.6,3346.6,3818.6,3081.8,4342.2,3392.7,2837.0,3669.0,4395.2,2881.1,2488.9,2107.9,2960.6,3207.2,2213.0,2718.8,2692.1,3041.6,3169.6,4223.4,2477.2,3331.2,3472.9,2549.7,2742.4,3047.3,3627.1,2558.9,5241.6,4426.4,3498.8,2988.6,4910.8,11262.2,8530.3,4447.1,5324.0,5177.8,4810.8,5591.2,4436.6,2992.7,4205.4,3382.3,4295.4,3708.4,2689.8,3086.4,4381.1,2943.5,7976.9,5462.6,2672.1,6480.6,4073.4,4851.3,3754.9,2413.6,3036.8,2519.8,3899.5,5541.4,5635.1,6225.6,9648.4,6286.2,5134.0,3638.1,4676.4,3790.9,3043.8,2993.6,5753.1,4445.3,4606.4,5441.2,3712.9,9498.6,7785.1,6996.9,4429.1,5437.5,2867.9,4430.4,4619.6,8141.4,3099.6,4945.6,5331.3,2517.0,5402.5,3567.2,7267.4,3017.6,4801.7,3279.6,2574.9,2805.9,4315.7,2917.5,1468.8,2473.4,2973.0,2291.6,2341.8,2214.0,1997.0,1705.3,3814.6,3634.0,1893.7,3527.5,3813.4,3469.3,4371.4,4126.8,2670.5,3116.1,4065.7,5807.0,4856.3,9571.5,4557.0,5377.1,3022.5,5349.1,5652.7,7997.4,5165.1,10741.4,5811.5,9264.2,5715.8,8213.9,9207.1,10541.9,10261.4,12396.4,26525.9],"cum_vol":[48964.9,70589.9,110122.7,137324.6,156232.7,174199.3,198496.1,222095.6,239064.7,257615.9,273209.4,287134.6,305768.8,326381.8,341992.6,354637.1,370769.4,384677.1,397571.9,411275.7,423080.7,439691.5,457403.1,473400.4,494863.4,506596.0,522238.2,533432.1,542661.7,552933.9,564267.1,588408.4,602147.2,617598.7,634168.1,652017.6,683895.4,709052.2,726746.7,741785.5,754625.7,769882.0,783880.9,799032.8,806451.2,825160.1,840954.5,850838.1,861819.1,871204.6,881489.0,896244.0,919177.4,931366.8,939464.1,947898.6,957326.6,965805.6,977504.7,984581.4,994304.1,1006463.7,1016189.9,1024955.8,1030779.6,1040197.0,1047287.3,1055624.2,1064984.4,1077861.2,1086075.0,1097374.6,1107387.6,1115454.6,1121529.4,1128580.6,1133200.4,1144598.2,1154455.4,1168016.4,1179264.0,1192288.7,1199200.9,1203746.5,1209679.2,1217335.9,1227444.6,1235721.7,1243901.2,1247743.1,1253471.9,1263703.0,1268504.4,1276468.8,1282847.3,1288416.7,1292408.1,1298928.1,1303462.6,1312206.3,1318761.6,1322823.0,1327985.3,1331381.3,1334880.6,1347450.6,1354372.1,1360118.2,1364327.4,1368260.6,1372086.2,1378588.4,1387612.7,1392548.7,1396152.7,1399965.9,1405869.4,1411771.3,1418405.9,1424946.1,1432514.6,1437149.6,1442143.6,1448533.1,1454208.9,1458882.4,1461595.0,1466686.7,1475100.9,1481958.2,1487679.6,1492918.3,1499840.5,1503232.7,1508254.0,1512729.2,1517311.5,1522745.2,1528868.7,1532259.6,1537504.7,1545033.9,1552901.2,1558061.4,1563084.4,1568463.8,1573793.5,1577791.1,1582293.6,1588174.7,1591651.6,1603806.9,1607916.4,1614179.5,1617567.9,1621394.1,1627415.4,1640696.6,1649301.7,1654104.5,1659099.6,1662509.9,1666610.1,1671824.8,1676192.5,1679580.7,1683473.1,1686529.8,1689573.7,1691802.9,1695593.9,1698823.8,1702574.7,1706364.1,1711689.9,1714745.1,1718386.7,1725523.8,1728605.9,1732591.3,1737598.2,1740564.9,1744058.8,1745133.1,1748764.8,1752879.0,1755919.4,1759088.2,1760762.4,1763791.0,1766065.4,1768406.1,1771447.9,1774455.0,1776878.4,1779702.9,1782815.1,1784761.9,1786758.4,1791350.4,1794415.6,1799247.6,1802647.3,1808606.3,1814036.4,1815982.8,1818414.6,1822103.3,1826648.4,1830936.7,1836111.8,1840424.1,1842331.6,1844315.9,1849013.6,1853790.1,1859599.1,1864318.6,1867042.1,1870363.1,1874062.4,1877562.4,1879182.1,1882239.8,1885617.6,1893419.0,1896855.0,1901988.3,1903967.1,1905539.0,1907669.1,1910104.9,1913009.9,1914513.9,1915984.6,1918451.7,1920223.6,1923912.0,1927056.9,1928412.0,1930258.3,1933081.1,1935419.3,1939379.4,1942777.1,1945403.9,1948953.1,1951734.8,1955004.9,1957464.4,1962000.9,1965493.5,1968840.1,1972658.8,1975740.6,1980082.8,1983475.5,1986312.5,1989981.5,1994376.7,1997257.9,1999746.8,2001854.7,2004815.3,2008022.5,2010235.5,2012954.3,2015646.4,2018688.0,2021857.6,2026081.1,2028558.3,2031889.5,2035362.4,2037912.1,2040654.5,2043701.8,2047328.9,2049887.9,2055129.5,2059555.9,2063054.6,2066043.3,2070954.1,2082216.3,2090746.6,2095193.6,2100517.6,2105695.4,2110506.2,2116097.4,2120534.0,2123526.7,2127732.1,2131114.4,2135409.7,2139118.1,2141807.9,2144894.4,2149275.5,2152219.0,2160195.9,2165658.5,2168330.6,2174811.1,2178884.6,2183735.9,2187490.7,2189904.3,2192941.1,2195460.9,2199360.4,2204901.7,2210536.9,2216762.5,2226410.9,2232697.1,2237831.1,2241469.2,2246145.6,2249936.4,2252980.2,2255973.9,2261726.9,2266172.2,2270778.6,2276219.9,2279932.7,2289431.4,2297216.5,2304213.4,2308642.5,2314080.0,2316947.9,2321378.4,2325998.0,2334139.4,2337239.0,2342184.6,2347515.9,2350032.9,2355435.4,2359002.6,2366270.1,2369287.6,2374089.4,2377369.0,2379943.9,2382749.9,2387065.6,2389983.1,2391451.9,2393925.2,2396898.2,2399189.8,2401531.6,2403745.6,2405742.6,2407447.9,2411262.5,2414896.5,2416790.2,2420317.7,2424131.1,2427600.4,2431971.9,2436098.6,2438769.1,2441885.3,2445951.0,2451758.0,2456614.3,2466185.8,2470742.8,2476119.9,2479142.4,2484491.6,2490144.3,2498141.6,2503306.7,2514048.1,2519859.6,2529123.8,2534839.6,2543053.4,2552260.5,2562802.4,2573063.7,2585460.1,2611986.0],"abs_move_pct":[1.202,2.2116,2.3723,2.9515,2.8124,2.6757,2.6829,2.8391,3.0147,3.0108,2.8208,2.8966,2.9954,3.3651,3.4989,3.7126,4.0901,4.2554,4.4641,4.2979,4.3062,4.1435,4.2627,4.0998,3.5138,3.8397,3.9215,4.0194,3.9576,3.905,3.9479,4.292,4.6672,4.6675,5.0313,5.1598,5.267,5.3316,5.1336,5.3795,5.2547,5.0554,5.2164,5.1339,5.5063,5.5163,5.4237,5.4434,5.5829,5.5341,5.8013,5.3753,5.5578,5.1976,5.0832,5.1613,5.1923,5.5178,5.4737,5.361,5.51,5.542,5.2953,5.4062,5.4286,5.4273,5.6033,5.9481,5.8471,5.8408,6.0365,6.0516,6.0814,5.976,6.22,6.4194,6.1824,6.2962,6.2731,6.4283,6.5325,6.1354,6.3239,6.4075,6.3298,6.329,6.3608,6.224,6.4846,6.5996,6.6323,6.9784,6.9942,7.1851,7.187,7.3167,7.1355,6.9723,6.9911,6.9786,7.006,7.0228,7.3676,7.327,7.349,7.3986,7.5583,7.5048,7.4251,7.392,7.5841,7.5342,7.7467,7.6601,7.6897,7.6389,7.5773,7.7782,7.6415,7.8063,7.998,7.9112,7.9454,8.0602,7.9368,7.7725,7.8468,7.9698,8.0615,8.3037,8.1914,8.2345,8.4661,8.2506,8.3677,8.4669,8.5994,8.8096,8.7948,8.7495,8.9175,8.6018,8.8715,8.9571,8.9974,8.8652,8.9331,9.0342,9.0147,9.055,9.1011,9.0804,9.0157,9.0609,9.0577,9.0638,9.0878,9.099,9.0937,8.9334,8.7889,8.856,8.8518,8.9059,8.8378,8.876,8.8136,8.589,8.6967,8.7632,8.6681,8.7011,8.6601,8.7149,8.6261,8.6498,8.5902,8.7474,8.7172,8.4863,8.3603,8.4512,8.5559,8.4164,8.564,8.4394,8.6013,8.6309,8.6834,8.6228,8.8833,8.7514,8.6735,8.7348,8.767,8.7533,8.7207,8.6771,8.6666,8.6761,8.6783,8.7301,8.6452,8.7395,8.7489,8.6695,8.8393,8.8376,8.9395,9.0193,8.9933,8.6566,8.5962,8.5864,8.7253,9.1198,8.7777,8.7315,8.8426,8.8938,8.9296,8.9208,8.9748,8.956,9.127,9.0318,8.908,8.8574,8.8954,9.0782,9.0296,9.0687,8.991,9.1,9.2194,9.1152,9.1699,9.3298,9.2892,9.3244,9.2882,9.2873,9.2829,9.1778,9.28,9.2347,9.0154,8.9091,8.7553,8.7382,8.8293,8.8485,8.9134,9.0692,9.1281,9.0992,9.0365,8.9881,9.1095,9.1617,9.3486,9.3506,9.2731,9.1343,9.0414,9.1182,9.0537,9.2159,9.2347,9.1819,8.9621,8.9857,9.1185,9.1656,9.2221,9.2378,9.2341,9.4869,9.5456,9.6937,9.784,9.9247,10.0083,10.0234,10.291,10.2322,10.1138,10.2181,10.2473,10.2795,10.2707,10.1693,10.1125,10.2419,10.341,10.3443,10.4307,10.3959,10.6132,10.5863,10.6479,10.6266,10.6405,10.5452,10.6729,10.4928,10.6002,10.4555,10.5504,10.5284,10.5802,10.5885,10.6432,10.6516,10.802,10.8512,10.8375,10.731,10.8045,10.8544,10.862,10.9467,11.0335,11.1149,11.1752,11.0925,11.3091,11.2009,10.9911,10.6766,10.4895,10.4634,10.2893,10.4189,10.4409,10.4487,10.4434,10.48,10.6136,10.6575,10.5913,10.6101,10.6147,10.283,10.2324,10.2912,10.4459,10.4142,10.4434,10.5351,10.5222,10.575,10.6608,10.6281,10.7591,10.6289,10.7013,10.6472,10.6523,10.5827,10.508,10.5793,10.4508,10.4581,10.3564,10.367,10.3603,10.516,10.5014,10.5251,10.474,10.4631,10.5636,10.5397,10.5379,10.4781,10.3572,10.3206,10.2884,10.3895,10.3783,10.2596,10.1461,10.1788,10.2133,10.3681,10.289,10.3648,10.298,10.1335],"open5_vol":156232.7,"days":14,"atr14":1.9542499999999998,"adv14":2903793,"avg_range_pct14":21.235,"prev_close":11.87,"prev_high":12.3999,"prev_low":10.54,"high_20d":12.3999,"ref_5d_high":12.3999,"ref_5d_low":7.72,"ref_5d_avg_high":10.9959,"ref_5d_avg_low":9.3564,"ref_5d_avg_range":1.6395,"sr14":{"levels":[{"lo":5.445,"hi":5.87,"mid":5.6501,"touches":4,"last_touch_days_ago":9},{"lo":6.15,"hi":6.4594,"mid":6.2673,"touches":4,"last_touch_days_ago":8},{"lo":7.45,"hi":7.81,"mid":7.6067,"touches":6,"last_touch_days_ago":4},{"lo":8.1878,"hi":8.5,"mid":8.3632,"touches":4,"last_touch_days_ago":3},{"lo":8.6999,"hi":8.7,"mid":8.6999,"touches":2,"last_touch_days_ago":4},{"lo":9.45,"hi":9.51,"mid":9.48,"touches":2,"last_touch_days_ago":2},{"lo":10.54,"hi":10.86,"mid":10.6507,"touches":3,"last_touch_days_ago":0}],"high":12.3999,"low":5.445,"atr":1.9542,"sessions":14,"tol":0.4886}}