{"symbol":"F","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[466657.9,552114.2,352065.1,234384.4,217833.4,257870.7,185313.9,183697.3,207939.2,193772.5,285027.9,180438.3,155003.4,139233.0,152255.1,141898.3,128680.9,150144.3,117063.1,155064.9,157969.9,126017.3,115419.7,92716.7,119422.8,120962.9,92122.6,110931.9,95746.4,87555.4,168796.1,168388.9,118783.5,129116.9,108604.7,138243.5,126150.3,111414.7,109814.8,132302.7,188402.3,154994.1,109662.9,106666.6,97114.5,103116.4,93822.6,118999.1,118922.9,149822.4,125018.1,124785.9,147777.6,83207.8,88397.7,77498.1,92555.0,82198.1,122365.7,139321.1,198972.6,100743.9,76012.5,170713.5,130143.4,193019.4,107796.0,78776.9,116707.7,92769.4,119283.4,103914.5,150574.1,121043.9,105520.6,112974.6,138986.1,113110.1,127162.9,78171.1,109724.6,114310.1,106983.6,86227.4,98315.2,121208.2,141636.7,130043.1,88906.6,100205.2,113239.1,246218.5,117672.1,207345.4,171801.8,161186.6,168281.9,74163.3,103264.1,165391.6,118022.1,135658.5,134299.8,138705.2,109980.6,111504.1,154170.6,74034.8,89664.2,209021.9,85584.4,174069.8,90825.6,94289.9,103279.9,182525.4,108098.4,80341.1,118450.6,182482.1,178592.1,175556.5,112260.3,163956.4,136594.1,137302.2,365180.6,201921.3,110114.5,103176.4,112307.1,103185.5,106694.6,128171.5,141314.9,138415.1,150141.6,140283.6,151090.1,147053.1,104425.6,196847.1,87150.9,92136.6,89472.6,83347.8,120143.3,84814.6,107062.4,116725.0,112451.4,105822.5,87568.7,63263.9,112380.6,139026.2,86577.1,51555.7,83972.3,73691.5,103124.8,78549.8,94043.9,56520.2,84043.4,107367.4,172872.6,90974.4,83046.9,88571.7,87897.3,110892.6,98554.6,114418.9,78128.9,101610.3,51458.8,97232.6,77807.5,63941.4,94108.9,83982.7,57644.6,53563.9,105174.4,83808.6,93734.0,52130.0,77822.4,53594.7,76982.4,71515.6,131350.7,123227.0,107877.2,95763.1,75553.0,91514.9,101884.7,77883.2,89453.1,99204.3,75555.2,62216.8,98766.6,61651.6,78820.9,100100.1,66221.7,121040.6,328866.8,81700.9,86385.0,82446.7,79892.9,98915.0,71441.3,76299.2,65042.7,60628.0,79157.2,71645.3,65133.8,51450.4,64495.8,50476.7,78826.5,45314.1,46022.2,61514.6,77190.5,103312.4,64876.4,54957.1,55232.9,57006.6,77469.7,71889.6,62182.2,40028.0,52140.1,144460.9,135579.2,46241.8,78302.2,93875.4,98313.5,48315.4,45664.4,99463.6,69755.5,73904.1,66059.3,104104.9,67188.5,42758.6,43032.3,51660.1,42137.5,47296.3,85816.6,39229.7,43546.1,54876.2,42011.9,92808.4,106215.9,84299.4,99348.1,78842.5,34476.9,56272.8,46564.8,91029.4,37250.9,64722.9,96601.7,72670.9,83896.6,79246.1,122430.3,66075.9,36997.5,79032.1,58738.5,44707.6,74282.3,45608.6,40907.9,45469.6,53124.2,42907.6,78794.2,72896.9,76499.4,75716.4,67675.0,38166.2,45642.1,55974.7,106195.7,38013.4,57408.2,97939.0,64640.4,63595.1,115995.0,74198.7,57877.0,48521.6,165510.8,71412.4,54429.7,49348.4,39399.4,88681.4,40718.8,76936.4,105716.3,46916.9,53111.7,49847.3,68377.0,78156.4,54698.0,124851.6,54995.7,46112.1,37079.4,53840.6,74824.2,62520.1,56461.0,78632.0,54284.6,127787.2,124308.3,128796.5,61558.7,74459.5,68902.3,92842.7,61027.9,109440.4,107535.6,125719.3,101701.1,76071.1,105411.9,52282.1,73428.2,46623.3,76607.9,78403.8,66381.4,82102.1,71763.6,85057.4,81997.6,65356.9,97396.6,156515.4,72702.8,136210.7,127314.4,116451.2,89462.8,125774.2,118950.1,143237.2,144798.0,112635.7,161832.2,118741.0,126742.0,113984.9,134683.1,164964.5,130212.1,204549.7,297971.9,256313.7,230016.3,246161.4,234889.8,426709.7,398623.4,508149.2,764472.9,1410619.9],"cum_vol":[466657.9,1018772.1,1370837.2,1605221.6,1823054.9,2080925.6,2266239.6,2449936.9,2657876.1,2851648.6,3136676.5,3317114.8,3472118.2,3611351.2,3763606.3,3905504.6,4034185.5,4184329.8,4301392.9,4456457.8,4614427.6,4740444.9,4855864.6,4948581.4,5068004.1,5188967.1,5281089.7,5392021.6,5487768.0,5575323.4,5744119.5,5912508.4,6031291.9,6160408.8,6269013.5,6407257.0,6533407.3,6644822.0,6754636.8,6886939.5,7075341.8,7230335.9,7339998.7,7446665.4,7543779.9,7646896.2,7740718.8,7859717.9,7978640.7,8128463.1,8253481.3,8378267.2,8526044.8,8609252.6,8697650.3,8775148.4,8867703.4,8949901.6,9072267.3,9211588.4,9410561.1,9511305.0,9587317.5,9758031.0,9888174.4,10081193.8,10188989.8,10267766.7,10384474.4,10477243.9,10596527.3,10700441.8,10851015.9,10972059.8,11077580.4,11190555.0,11329541.1,11442651.3,11569814.1,11647985.2,11757709.9,11872020.0,11979003.6,12065231.1,12163546.3,12284754.5,12426391.2,12556434.4,12645340.9,12745546.1,12858785.2,13105003.7,13222675.9,13430021.2,13601823.0,13763009.6,13931291.6,14005454.9,14108719.0,14274110.6,14392132.7,14527791.2,14662091.0,14800796.2,14910776.8,15022280.9,15176451.6,15250486.4,15340150.6,15549172.5,15634756.9,15808826.6,15899652.2,15993942.1,16097222.0,16279747.4,16387845.8,16468186.9,16586637.4,16769119.5,16947711.6,17123268.1,17235528.4,17399484.9,17536078.9,17673381.1,18038561.7,18240483.0,18350597.5,18453773.9,18566080.9,18669266.4,18775961.1,18904132.6,19045447.5,19183862.6,19334004.1,19474287.8,19625377.9,19772431.1,19876856.7,20073703.9,20160854.7,20252991.4,20342464.0,20425811.8,20545955.1,20630769.6,20737832.0,20854557.0,20967008.4,21072830.9,21160399.6,21223663.5,21336044.1,21475070.3,21561647.4,21613203.1,21697175.4,21770866.9,21873991.6,21952541.4,22046585.3,22103105.5,22187148.9,22294516.4,22467388.9,22558363.4,22641410.2,22729981.9,22817879.2,22928771.8,23027326.4,23141745.3,23219874.2,23321484.5,23372943.3,23470175.9,23547983.4,23611924.8,23706033.6,23790016.4,23847660.9,23901224.9,24006399.2,24090207.8,24183941.8,24236071.8,24313894.1,24367488.9,24444471.2,24515986.9,24647337.6,24770564.6,24878441.8,24974204.9,25049757.9,25141272.9,25243157.6,25321040.8,25410493.9,25509698.2,25585253.4,25647470.2,25746236.8,25807888.4,25886709.4,25986809.5,26053031.2,26174071.9,26502938.6,26584639.5,26671024.5,26753471.2,26833364.1,26932279.1,27003720.4,27080019.6,27145062.4,27205690.4,27284847.6,27356492.9,27421626.6,27473077.0,27537572.8,27588049.5,27666876.0,27712190.1,27758212.3,27819726.9,27896917.4,28000229.9,28065106.2,28120063.3,28175296.1,28232302.7,28309772.4,28381662.0,28443844.2,28483872.2,28536012.3,28680473.1,28816052.4,28862294.1,28940596.4,29034471.7,29132785.2,29181100.6,29226765.1,29326228.6,29395984.1,29469888.3,29535947.6,29640052.5,29707241.0,29749999.6,29793031.9,29844692.0,29886829.5,29934125.8,30019942.4,30059172.1,30102718.2,30157594.4,30199606.3,30292414.7,30398630.6,30482929.9,30582278.1,30661120.6,30695597.5,30751870.3,30798435.1,30889464.5,30926715.4,30991438.4,31088040.1,31160710.9,31244607.5,31323853.6,31446283.9,31512359.8,31549357.3,31628389.4,31687127.9,31731835.6,31806117.9,31851726.5,31892634.4,31938104.1,31991228.3,32034135.9,32112930.1,32185827.0,32262326.4,32338042.8,32405717.8,32443884.0,32489526.1,32545500.8,32651696.5,32689709.9,32747118.1,32845057.1,32909697.5,32973292.6,33089287.6,33163486.3,33221363.3,33269884.9,33435395.6,33506808.1,33561237.8,33610586.1,33649985.6,33738666.9,33779385.7,33856322.1,33962038.4,34008955.4,34062067.1,34111914.4,34180291.4,34258447.8,34313145.8,34437997.4,34492993.1,34539105.2,34576184.6,34630025.3,34704849.5,34767369.6,34823830.6,34902462.6,34956747.1,35084534.4,35208842.6,35337639.1,35399197.9,35473657.4,35542559.6,35635402.4,35696430.2,35805870.6,35913406.2,36039125.5,36140826.6,36216897.7,36322309.6,36374591.7,36448019.9,36494643.2,36571251.1,36649654.9,36716036.3,36798138.4,36869902.0,36954959.4,37036956.9,37102313.9,37199710.4,37356225.9,37428928.6,37565139.4,37692453.7,37808904.9,37898367.7,38024141.9,38143092.0,38286329.2,38431127.2,38543762.9,38705595.1,38824336.1,38951078.1,39065063.1,39199746.2,39364710.7,39494922.9,39699472.6,39997444.5,40253758.2,40483774.5,40729935.9,40964825.7,41391535.4,41790158.8,42298308.0,43062780.9,44473400.8],"abs_move_pct":[0.2285,0.3704,0.4826,0.5009,0.4803,0.5567,0.5661,0.5478,0.5707,0.609,0.6562,0.6541,0.6774,0.6613,0.6111,0.6375,0.6397,0.6333,0.6359,0.6567,0.6387,0.5814,0.5661,0.583,0.5858,0.5607,0.554,0.5278,0.5024,0.525,0.5074,0.5175,0.5199,0.5456,0.5426,0.6116,0.6296,0.6389,0.6838,0.6529,0.6454,0.6406,0.6504,0.6431,0.6526,0.6664,0.6933,0.6662,0.6603,0.6691,0.7126,0.6989,0.7204,0.7187,0.7339,0.7313,0.7327,0.7247,0.7403,0.7578,0.7765,0.7916,0.7832,0.7634,0.7697,0.757,0.7629,0.7588,0.7556,0.765,0.7927,0.7761,0.7538,0.7556,0.7612,0.762,0.746,0.7462,0.759,0.7647,0.7577,0.7756,0.7906,0.7947,0.8219,0.8206,0.808,0.8214,0.8195,0.7917,0.7945,0.8585,0.8542,0.8659,0.872,0.8798,0.9179,0.9125,0.8852,0.9195,0.9532,0.9339,0.9568,0.9558,0.9468,0.9222,0.9283,0.9203,0.8938,0.9258,0.917,0.9431,0.9471,0.9417,0.9321,0.9714,0.9813,0.9926,0.9611,0.9666,0.9973,0.971,0.9679,0.9805,0.977,0.9939,1.1314,1.1092,1.1225,1.1101,1.1149,1.1018,1.1193,1.1254,1.1471,1.129,1.1439,1.1373,1.1459,1.1143,1.1038,1.1203,1.1236,1.1039,1.0888,1.106,1.0864,1.0808,1.1339,1.1461,1.131,1.1419,1.1437,1.1474,1.1565,1.155,1.1738,1.1639,1.1634,1.1693,1.1621,1.1641,1.1536,1.1716,1.1477,1.1576,1.1787,1.157,1.1642,1.1351,1.137,1.1064,1.1038,1.09,1.0819,1.0626,1.0706,1.0448,1.0321,1.0207,0.9932,1.0194,0.9994,1.014,1.0129,1.0071,0.9798,0.9842,0.9855,0.9863,0.9989,0.9839,0.9933,1.0145,0.9947,0.994,0.978,0.9857,1.0223,1.052,1.031,1.0198,1.0289,1.0385,1.0307,1.0399,1.0543,1.079,1.0579,1.0574,1.0519,1.0602,1.0482,1.0453,1.0616,1.0353,1.0606,1.0553,1.0772,1.0754,1.0943,1.1239,1.1413,1.1182,1.1297,1.1008,1.1178,1.1262,1.1207,1.1279,1.1075,1.1105,1.1138,1.1073,1.1076,1.1188,1.1587,1.1454,1.1347,1.1485,1.1558,1.1524,1.1472,1.1511,1.1766,1.146,1.1506,1.1357,1.1414,1.1515,1.1518,1.1449,1.1371,1.1331,1.1284,1.1201,1.1397,1.1317,1.1205,1.1287,1.1402,1.1382,1.1493,1.1671,1.1688,1.1511,1.1749,1.1702,1.1505,1.1808,1.1709,1.156,1.14,1.121,1.1257,1.1359,1.1373,1.1231,1.1579,1.175,1.2177,1.206,1.2061,1.191,1.1796,1.1779,1.1777,1.1783,1.1656,1.1681,1.1551,1.1616,1.1581,1.1649,1.1388,1.1248,1.1487,1.1274,1.1399,1.1282,1.1033,1.0787,1.0847,1.0916,1.0904,1.0953,1.0941,1.0939,1.1018,1.1001,1.1027,1.0982,1.105,1.0844,1.0806,1.067,1.085,1.0888,1.0979,1.092,1.0924,1.0775,1.0748,1.0505,1.071,1.065,1.0782,1.095,1.0754,1.0616,1.0712,1.0718,1.0709,1.0642,1.1015,1.1078,1.1147,1.1299,1.1204,1.1213,1.1162,1.1041,1.0785,1.0653,1.0462,1.0418,1.0168,1.017,1.0159,1.0358,1.014,1.0058,1.0194,1.0266,1.0299,1.0263,1.0435,1.0139,1.0289,1.0265,1.0292,1.0473,1.0372,1.0513,1.0368,1.058,1.0554,1.0155,1.0148,0.9936,1.018,1.0218,1.0168,0.9949,0.9865,0.9847,0.9821,0.9856,0.972,0.9798,0.9769,0.9922,0.9924,0.9684,0.9458,0.9404,0.9252,0.9193,0.9195,0.9019],"open5_vol":1823054.9,"days":14,"atr14":0.29464285714285754,"adv14":53306318,"avg_range_pct14":2.461,"prev_close":11.13,"prev_high":11.27,"prev_low":11.12,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":10.8,"ref_5d_avg_high":11.331,"ref_5d_avg_low":11.06,"ref_5d_avg_range":0.271,"sr14":{"levels":[{"lo":10.61,"hi":10.61,"mid":10.61,"touches":2,"last_touch_days_ago":5},{"lo":10.8,"hi":10.85,"mid":10.825,"touches":2,"last_touch_days_ago":4},{"lo":10.95,"hi":11.02,"mid":11.0,"touches":6,"last_touch_days_ago":7},{"lo":11.03,"hi":11.06,"mid":11.0448,"touches":4,"last_touch_days_ago":1},{"lo":11.12,"hi":11.17,"mid":11.1467,"touches":3,"last_touch_days_ago":0},{"lo":11.23,"hi":11.3,"mid":11.2621,"touches":7,"last_touch_days_ago":0},{"lo":11.32,"hi":11.38,"mid":11.34,"touches":3,"last_touch_days_ago":4}],"high":11.52,"low":10.61,"atr":0.2946,"sessions":14,"tol":0.0737}}