{"symbol":"DNA","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[25533.2,8169.1,8108.6,4533.1,7974.1,6361.5,4524.1,8922.3,7774.9,6147.5,7022.8,4080.9,8593.6,8209.4,5535.6,12887.7,4872.1,4920.3,4644.9,5766.6,2755.9,4225.5,5542.4,5386.8,6098.8,6461.1,5576.1,3915.3,3482.7,6722.0,4117.9,5449.6,4970.4,5837.6,6286.1,7522.9,5749.2,9985.2,6131.4,7711.4,5683.4,5159.8,4576.3,4752.1,4331.6,5263.0,2872.6,3288.9,6384.0,5711.3,4535.1,2848.6,3547.6,4265.2,2293.8,5988.4,2932.9,3070.6,6052.4,3650.0,3010.2,2565.4,4343.0,3090.2,3085.8,5427.6,6914.7,6293.9,7949.7,2905.9,7825.1,4046.6,2468.4,2155.3,3709.1,2868.6,3909.4,2801.7,7488.8,3022.2,2880.6,3096.1,2808.1,2220.4,3081.7,2812.5,3647.1,2266.1,3171.5,3089.8,3143.8,7351.8,3920.5,3133.5,4233.4,5655.0,4596.1,1835.2,1410.1,3443.0,2203.6,3155.1,4628.7,3981.2,2552.4,2759.8,4598.9,3915.2,2713.9,3042.4,2086.5,2525.1,3380.4,2888.6,3224.7,2986.4,2723.1,2194.6,5267.5,2974.2,2911.8,1825.1,1840.9,2985.1,1296.1,1704.1,1710.5,3764.3,3225.4,2211.0,1338.3,2706.5,1794.2,1287.8,2003.0,2250.9,3138.5,2623.7,2759.9,1818.4,1948.6,3624.6,1236.4,2801.4,4867.3,2043.9,1330.1,1516.6,1896.9,2720.4,4296.0,2272.2,1513.6,3408.3,2907.5,4739.1,3131.9,18037.8,3299.5,1077.4,5746.4,1423.4,3621.4,4292.5,6539.1,4099.5,3899.3,2345.2,6076.7,6365.3,4222.2,3973.3,797.5,4868.0,2055.6,2111.4,2143.5,1693.2,2216.3,3049.1,1462.5,2027.1,1852.4,1563.2,4028.8,2177.3,1685.4,3512.3,7745.5,2156.8,1388.6,2699.3,1774.9,3479.5,1325.5,2399.5,2450.8,3013.6,3062.6,4363.4,2622.0,2902.3,3523.6,2330.6,2616.8,2113.7,5284.4,2095.4,2091.0,3392.4,3761.0,3851.7,1243.0,1868.0,2196.3,5768.6,10878.2,7291.7,4443.9,664.0,985.7,1473.6,7420.4,2832.1,3868.4,3446.1,1280.2,2079.4,6335.5,2112.0,12637.4,1596.5,2097.1,2136.8,5718.9,3152.1,2431.5,7508.9,2170.3,2809.7,1223.9,1590.2,814.2,7325.4,7833.3,1467.1,2399.2,1383.6,1533.9,1201.5,2387.8,4883.5,2321.5,7251.6,1435.9,1265.9,2116.0,2599.6,1220.8,1740.0,2262.6,1785.9,445.9,1363.2,1298.4,1262.5,1844.8,1332.6,1371.3,977.7,2139.4,1414.9,1526.4,2077.6,2009.6,1800.9,1713.9,1626.9,2424.8,1720.1,1533.6,1712.1,1138.4,827.4,1327.9,1010.2,946.6,1128.4,1858.1,885.1,1826.4,1732.8,2426.1,1384.1,1849.1,1783.6,1845.1,853.2,1979.3,1632.8,1558.4,2283.7,1204.6,1155.1,483.6,1062.0,3340.6,899.0,1183.1,1040.6,1137.7,668.5,1264.7,1434.6,1292.8,2239.2,1925.9,812.1,2013.4,1017.6,2247.0,1316.7,758.4,662.4,877.0,2647.7,1615.6,2280.4,2249.4,2151.6,3209.4,2298.0,1890.2,2474.4,1580.1,2835.4,2335.4,1579.9,3183.1,1791.0,1957.2,2004.1,2718.5,3866.1,2310.2,2440.6,1671.4,2848.8,1912.2,1564.5,1686.9,3013.9,2103.7,1322.1,1876.4,1775.6,4718.2,2137.4,2008.1,2816.4,6201.3,2591.4,1567.6,3067.9,4542.9,4107.6,3859.1,5584.9,3514.6,3724.3,3926.3,2137.7,3159.7,3200.7,3848.4,3313.5,6299.0,3305.8,5557.3,4706.1,8074.7,6335.7,9897.6,5530.6,8867.7,9041.3,11254.9,10661.5,19537.6,28960.6],"cum_vol":[25533.2,33702.4,41811.0,46344.1,54318.2,60679.7,65203.9,74126.1,81901.1,88048.6,95071.4,99152.2,107745.9,115955.2,121490.8,134378.5,139250.6,144170.9,148815.8,154582.4,157338.2,161563.7,167106.1,172492.9,178591.7,185052.9,190628.9,194544.2,198026.9,204748.9,208866.9,214316.4,219286.9,225124.4,231410.5,238933.4,244682.6,254667.9,260799.3,268510.7,274194.1,279353.9,283930.2,288682.3,293013.9,298276.9,301149.4,304438.3,310822.3,316533.6,321068.6,323917.2,327464.9,331730.1,334023.9,340012.2,342945.1,346015.6,352068.1,355718.1,358728.3,361293.6,365636.6,368726.9,371812.6,377240.2,384154.9,390448.8,398398.5,401304.4,409129.5,413176.1,415644.4,417799.7,421508.8,424377.4,428286.9,431088.6,438577.4,441599.6,444480.1,447576.3,450384.4,452604.8,455686.5,458499.0,462146.1,464412.2,467583.7,470673.5,473817.3,481169.1,485089.6,488223.1,492456.5,498111.5,502707.6,504542.8,505952.9,509395.9,511599.6,514754.6,519383.4,523364.6,525917.0,528676.8,533275.6,537190.9,539904.8,542947.1,545033.6,547558.7,550939.1,553827.7,557052.4,560038.9,562762.0,564956.6,570224.1,573198.4,576110.1,577935.2,579776.1,582761.3,584057.4,585761.6,587472.1,591236.4,594461.7,596672.7,598011.0,600717.5,602511.7,603799.5,605802.5,608053.4,611191.9,613815.6,616575.4,618393.9,620342.5,623967.1,625203.6,628004.9,632872.2,634916.1,636246.3,637762.9,639659.8,642380.1,646676.1,648948.4,650461.9,653870.2,656777.7,661516.8,664648.7,682686.5,685986.0,687063.4,692809.9,694233.3,697854.7,702147.2,708686.3,712785.8,716685.1,719030.3,725107.0,731472.3,735694.5,739667.8,740465.3,745333.3,747388.9,749500.2,751643.7,753336.9,755553.2,758602.4,760064.9,762091.9,763944.3,765507.5,769536.3,771713.6,773398.9,776911.2,784656.7,786813.5,788202.1,790901.4,792676.3,796155.8,797481.3,799880.8,802331.6,805345.1,808407.7,812771.1,815393.1,818295.4,821819.0,824149.6,826766.4,828880.1,834164.5,836259.9,838350.9,841743.3,845504.3,849356.0,850599.0,852467.0,854663.3,860431.9,871310.1,878601.8,883045.7,883709.7,884695.4,886169.0,893589.4,896421.6,900290.0,903736.1,905016.4,907095.8,913431.3,915543.3,928180.7,929777.2,931874.4,934011.1,939730.0,942882.1,945313.6,952822.5,954992.8,957802.5,959026.4,960616.6,961430.9,968756.3,976589.6,978056.7,980455.9,981839.5,983373.4,984574.9,986962.7,991846.2,994167.7,1001419.3,1002855.2,1004121.1,1006237.1,1008836.7,1010057.5,1011797.5,1014060.1,1015846.0,1016291.9,1017655.1,1018953.5,1020216.0,1022060.8,1023393.4,1024764.7,1025742.4,1027881.8,1029296.6,1030823.1,1032900.6,1034910.2,1036711.1,1038424.9,1040051.8,1042476.6,1044196.7,1045730.4,1047442.5,1048580.9,1049408.4,1050736.2,1051746.4,1052693.0,1053821.4,1055679.6,1056564.7,1058391.1,1060123.9,1062549.9,1063934.0,1065783.1,1067566.7,1069411.9,1070265.1,1072244.4,1073877.1,1075435.5,1077719.2,1078923.9,1080078.9,1080562.5,1081624.5,1084965.1,1085864.1,1087047.3,1088087.9,1089225.6,1089894.1,1091158.9,1092593.5,1093886.3,1096125.5,1098051.4,1098863.5,1100876.9,1101894.5,1104141.5,1105458.2,1106216.6,1106879.1,1107756.1,1110403.8,1112019.4,1114299.9,1116549.3,1118700.9,1121910.3,1124208.3,1126098.5,1128572.9,1130152.9,1132988.3,1135323.7,1136903.6,1140086.7,1141877.7,1143834.9,1145839.0,1148557.5,1152423.6,1154733.8,1157174.4,1158845.8,1161694.6,1163606.8,1165171.3,1166858.1,1169872.1,1171975.8,1173297.9,1175174.4,1176950.0,1181668.2,1183805.6,1185813.7,1188630.1,1194831.4,1197422.9,1198990.4,1202058.3,1206601.1,1210708.7,1214567.8,1220152.7,1223667.4,1227391.6,1231317.9,1233455.6,1236615.4,1239816.1,1243664.5,1246978.0,1253277.0,1256582.8,1262140.1,1266846.2,1274920.9,1281256.6,1291154.2,1296684.9,1305552.6,1314593.9,1325848.8,1336510.3,1356047.9,1385008.5],"abs_move_pct":[1.1718,1.3925,1.3826,1.6323,1.5943,1.4567,1.8523,1.8721,1.9233,2.0323,2.2987,2.4835,2.8596,3.0553,2.9704,2.9946,2.8123,2.7686,2.7493,2.557,2.5726,2.4991,2.7924,2.7706,2.7802,2.8955,2.7223,2.7728,2.703,2.6844,2.5891,2.8704,3.0521,3.0052,3.0695,3.1035,3.149,3.4197,3.4766,3.3785,3.37,3.209,3.1096,3.0168,3.0763,3.0739,3.013,3.0107,3.0931,3.2435,3.3302,3.2807,3.2419,3.4236,3.2512,3.3255,3.2144,3.0592,2.9916,2.8855,2.9753,3.0764,3.1923,3.306,3.2134,3.2181,3.4299,3.2833,3.4606,3.4388,3.5354,3.3376,3.2272,3.3091,3.1879,3.1246,2.991,2.9077,2.9026,2.7356,2.7577,2.691,2.6942,2.7872,2.6956,2.7258,2.8396,2.8498,2.8837,3.0,2.9789,2.8584,2.9042,3.052,3.2348,3.2231,3.2294,3.3333,3.3854,3.4091,3.545,3.4803,3.2879,3.3083,3.3148,3.3568,3.3365,3.2459,3.2393,3.2619,3.2866,3.2855,3.2907,3.211,3.209,3.1344,3.0699,3.2326,3.3686,3.4925,3.5444,3.6165,3.5415,3.497,3.4237,3.4008,3.4745,3.4373,3.4629,3.3683,3.3887,3.3808,3.4217,3.3294,3.4124,3.3881,3.5364,3.5582,3.5678,3.5968,3.6673,3.6612,3.6629,3.6708,3.6033,3.6087,3.6211,3.548,3.5512,3.4895,3.5725,3.4765,3.5453,3.6238,3.6397,3.7466,3.8642,3.9605,3.91,3.8964,3.9414,3.9584,4.0151,3.9809,3.9481,3.9129,4.0562,4.0594,4.1334,4.1837,4.2037,3.9935,3.9971,3.9564,4.1049,4.0464,4.0013,4.1072,4.0043,3.8871,3.9132,3.8622,3.8339,3.8746,3.7787,3.6659,3.6758,3.8302,3.6873,3.5878,3.6994,3.8447,3.7552,3.7901,3.8377,3.7309,3.7057,3.8524,3.982,3.9567,4.0458,4.0395,4.1322,4.0987,4.0967,4.1479,4.0128,4.0033,4.0275,3.9735,3.9908,3.9393,3.9246,3.907,3.8278,3.8764,3.9349,4.0375,3.8691,3.8923,3.9577,3.9744,3.9482,3.9968,3.9505,3.903,3.943,3.905,4.0102,3.9833,4.1618,4.0072,4.1506,4.1726,4.0556,3.6817,3.6292,3.6504,3.6804,3.8115,3.9281,3.9345,3.9527,4.1326,3.9963,4.0207,3.938,3.8672,3.87,4.0197,3.9491,4.1923,4.1493,4.0051,3.9568,3.9341,4.0093,4.0248,4.0257,4.0098,3.9846,4.0076,4.01,4.0893,4.0843,4.0633,4.0913,4.1144,4.1917,4.2485,4.2982,4.3162,4.2982,4.2014,4.2351,4.2136,4.1917,4.2889,4.3358,4.3665,4.3707,4.3906,4.4144,4.5028,4.4873,4.5073,4.5398,4.5451,4.5349,4.499,4.5177,4.5754,4.5271,4.5043,4.5103,4.5151,4.4898,4.4681,4.6279,4.5499,4.7459,4.7513,4.8076,4.8348,4.824,4.7778,4.8724,4.8208,4.8097,4.8399,4.7405,4.7692,4.7229,4.7401,4.8408,4.6959,4.7398,4.7999,4.7334,4.6975,4.7493,4.7772,4.8133,4.9177,4.9225,5.0052,4.9499,4.8718,4.7957,4.8338,4.8131,4.8852,4.93,4.8083,4.8337,4.946,5.029,5.0319,4.9223,4.9277,4.9884,5.0286,4.9698,4.9978,5.0602,5.0426,5.1029,5.1124,5.1065,5.0576,5.0536,5.0649,5.0682,5.0569,5.0464,5.0271,5.1108,5.0983,5.0063,5.0813,5.0591,5.1535,5.1821,5.1684,5.153,5.1612,5.1386,5.0583,5.035,4.9686,5.0321,5.0322,5.0489,5.0216,5.0663,5.1097,5.1596,5.148,5.0793,5.0907,4.9822,4.9912,5.1214,5.0294,4.968,4.9139,4.9873,5.0433,5.0767,5.0031],"open5_vol":54318.2,"days":14,"atr14":0.7901277142857143,"adv14":1495914,"avg_range_pct14":10.788,"prev_close":8.7,"prev_high":8.74,"prev_low":8.19,"high_20d":10.07,"ref_5d_high":8.74,"ref_5d_low":6.5,"ref_5d_avg_high":8.142,"ref_5d_avg_low":7.539,"ref_5d_avg_range":0.603,"sr14":{"levels":[{"lo":6.01,"hi":6.12,"mid":6.0735,"touches":3,"last_touch_days_ago":7},{"lo":6.21,"hi":6.26,"mid":6.235,"touches":2,"last_touch_days_ago":5},{"lo":6.5,"hi":6.6772,"mid":6.5743,"touches":4,"last_touch_days_ago":4},{"lo":7.16,"hi":7.355,"mid":7.2687,"touches":4,"last_touch_days_ago":3},{"lo":7.97,"hi":8.14,"mid":8.08,"touches":3,"last_touch_days_ago":1},{"lo":8.19,"hi":8.35,"mid":8.28,"touches":4,"last_touch_days_ago":0},{"lo":8.74,"hi":8.78,"mid":8.76,"touches":2,"last_touch_days_ago":0},{"lo":8.99,"hi":9.04,"mid":9.015,"touches":2,"last_touch_days_ago":10}],"high":10.07,"low":6.01,"atr":0.7901,"sessions":14,"tol":0.1975}}