{"symbol":"DAN","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[29660.3,2030.5,4612.1,5884.6,6283.4,4096.4,4328.1,4867.9,6435.4,4091.3,5781.9,12458.4,5546.6,4056.0,3431.6,4874.6,5107.7,5770.1,9143.7,3989.6,3760.4,3751.5,3436.9,3765.9,2091.5,3846.1,2605.1,3536.4,7472.5,2907.4,5329.7,3567.3,7633.1,3410.3,5907.4,4251.9,5232.4,6606.7,5041.4,3438.6,2845.9,1921.1,3941.8,3452.3,3026.9,3809.1,3933.7,2786.1,3603.3,2901.5,3264.0,1544.6,6470.5,2928.3,2130.0,3183.1,3459.1,2875.3,2354.8,4139.0,8544.8,2755.3,2456.8,2673.4,3021.9,4581.9,6376.0,3260.0,6916.0,1955.6,1505.2,3033.8,2733.3,9641.8,18097.1,2833.4,2521.6,4079.4,2973.9,6085.4,4670.4,2204.5,5019.8,3435.9,1886.7,2314.6,10237.8,8998.6,4615.4,5834.9,4234.4,9954.3,6832.6,4400.2,1902.2,1354.1,2184.0,4003.5,3045.4,1926.6,5537.6,2539.6,3129.6,1695.4,4012.0,2512.6,3367.5,5689.1,5209.6,3489.1,1570.6,7525.5,3398.2,3177.1,11555.3,5299.9,3570.0,2693.4,3067.5,1318.9,9503.1,2638.5,2053.9,2793.3,4758.0,1814.4,4704.0,2891.0,14035.7,12042.6,4324.9,5899.9,3992.1,2951.5,3451.2,2060.1,16311.9,7318.6,9081.5,4658.2,7266.9,5656.6,3414.9,3059.8,3169.9,57298.1,7006.1,3410.3,4833.4,3911.9,1376.8,2536.1,4048.8,13923.5,1907.6,2799.1,3014.1,7597.9,3027.8,10106.5,3136.9,2361.2,2531.0,1387.4,1823.2,1686.5,1840.1,2356.5,1410.4,2618.7,2008.4,2524.6,2049.1,1981.1,3491.6,1754.8,2468.3,1505.9,1891.5,1652.4,2445.5,2484.6,7091.4,6799.8,1899.3,2713.9,3321.0,1785.6,2472.3,2356.4,2740.8,1796.4,3337.6,3007.6,3477.7,1794.1,5551.3,2668.6,3509.5,2123.9,5996.6,868.5,4072.4,2606.9,2153.8,2261.6,2921.8,4610.1,5035.5,10929.3,40454.2,1129.1,1311.1,1382.8,3345.2,1530.5,1844.4,1148.8,1613.7,585.8,911.7,898.9,2875.3,1834.0,661.9,3363.8,2382.4,1029.3,1139.5,1499.6,1331.4,1321.4,1007.9,1669.6,3083.3,6089.6,1209.4,1464.3,2528.7,2721.1,6293.1,1299.4,2020.9,2036.0,2015.8,3753.0,1729.8,2631.7,9605.4,2223.5,1557.2,5022.2,2257.4,2401.6,2771.9,2788.3,5136.4,2864.4,3029.6,1686.3,2179.7,1924.7,1709.7,971.1,3874.4,1684.9,1234.1,1517.8,1361.1,1219.6,1539.4,3943.1,3278.5,2639.5,1572.6,905.8,1505.4,2559.0,1870.9,1861.8,2625.5,1665.6,1581.1,2466.1,1019.9,1408.9,2041.2,1318.5,1855.7,2600.1,2317.7,2663.8,3993.1,2752.4,2318.3,1899.1,3246.8,1579.8,1250.4,4273.4,2827.1,1929.1,2029.5,1997.8,2409.3,1766.2,772.9,2081.3,1690.0,2352.8,6411.2,1576.5,1831.6,1948.4,1865.7,5256.9,1754.1,2285.1,2830.4,3155.4,1830.9,1271.5,1999.6,1810.9,1817.2,5306.1,3133.6,3178.7,17740.9,1594.1,3997.9,2583.6,3702.0,3210.1,2662.4,2290.1,3329.6,1735.2,2849.6,3855.9,3074.4,2121.0,2526.9,2843.1,2926.1,3076.9,4686.6,2034.9,2376.4,2095.4,2802.1,5474.9,2715.0,3486.0,2574.5,3699.8,4637.1,4470.6,9529.0,6679.7,3169.6,4091.2,5500.7,2411.1,3887.1,8056.9,4690.4,3393.6,5687.8,4230.3,3721.6,5345.6,5255.1,3819.4,7352.4,6653.5,5975.1,6614.8,10240.6,8330.1,14253.8,8804.1,12938.9,98565.5,12532.6,20619.4,20159.7,20589.9,42707.1,70868.5],"cum_vol":[29660.3,31690.8,36302.9,42187.4,48470.8,52567.1,56895.3,61763.2,68198.6,72289.9,78071.7,90530.1,96076.7,100132.7,103564.3,108438.9,113546.6,119316.6,128460.4,132450.0,136210.4,139961.9,143398.8,147164.6,149256.1,153102.2,155707.3,159243.7,166716.2,169623.6,174953.3,178520.6,186153.6,189563.9,195471.3,199723.1,204955.5,211562.2,216603.6,220042.2,222888.1,224809.2,228751.0,232203.3,235230.1,239039.3,242973.0,245759.1,249362.4,252263.9,255527.9,257072.5,263543.0,266471.3,268601.3,271784.4,275243.5,278118.8,280473.6,284612.6,293157.4,295912.6,298369.4,301042.9,304064.8,308646.7,315022.7,318282.7,325198.7,327154.3,328659.5,331693.3,334426.6,344068.4,362165.5,364998.9,367520.6,371599.9,374573.9,380659.2,385329.6,387534.1,392553.9,395989.7,397876.4,400191.1,410428.9,419427.4,424042.9,429877.8,434112.1,444066.4,450899.0,455299.2,457201.4,458555.5,460739.5,464743.0,467788.4,469715.0,475252.6,477792.3,480921.9,482617.3,486629.3,489141.9,492509.4,498198.4,503408.1,506897.2,508467.9,515993.4,519391.6,522568.6,534123.9,539423.8,542993.8,545687.1,548754.6,550073.5,559576.6,562215.1,564269.1,567062.4,571820.4,573634.8,578338.8,581229.8,595265.5,607308.1,611633.1,617533.0,621525.1,624476.6,627927.9,629987.9,646299.8,653618.4,662699.9,667358.1,674624.9,680281.6,683696.4,686756.2,689926.1,747224.3,754230.4,757640.6,762474.0,766385.9,767762.6,770298.8,774347.6,788271.1,790178.6,792977.7,795991.8,803589.6,806617.4,816723.9,819860.9,822222.1,824753.1,826140.4,827963.6,829650.1,831490.2,833846.7,835257.1,837875.8,839884.1,842408.8,844457.9,846439.1,849930.7,851685.5,854153.8,855659.7,857551.2,859203.6,861649.1,864133.7,871225.1,878024.9,879924.2,882638.1,885959.1,887744.7,890217.0,892573.4,895314.2,897110.6,900448.2,903455.9,906933.6,908727.6,914278.9,916947.6,920457.1,922581.0,928577.6,929446.1,933518.4,936125.4,938279.1,940540.8,943462.6,948072.6,953108.1,964037.4,1004491.6,1005620.8,1006931.9,1008314.6,1011659.9,1013190.4,1015034.7,1016183.5,1017797.2,1018383.0,1019294.7,1020193.6,1023068.9,1024902.9,1025564.8,1028928.6,1031310.9,1032340.2,1033479.7,1034979.3,1036310.7,1037632.1,1038639.9,1040309.5,1043392.8,1049482.4,1050691.8,1052156.1,1054684.8,1057405.9,1063698.9,1064998.4,1067019.3,1069055.3,1071071.1,1074824.1,1076553.9,1079185.6,1088791.0,1091014.5,1092571.7,1097593.9,1099851.4,1102252.9,1105024.8,1107813.1,1112949.5,1115813.9,1118843.5,1120529.8,1122709.5,1124634.2,1126343.9,1127315.0,1131189.4,1132874.2,1134108.3,1135626.1,1136987.2,1138206.9,1139746.2,1143689.4,1146967.9,1149607.4,1151180.0,1152085.8,1153591.2,1156150.2,1158021.1,1159882.9,1162508.4,1164173.9,1165755.1,1168221.2,1169241.1,1170650.1,1172691.3,1174009.8,1175865.5,1178465.6,1180783.4,1183447.1,1187440.2,1190192.6,1192510.9,1194410.0,1197656.8,1199236.6,1200487.0,1204760.4,1207587.5,1209516.6,1211546.1,1213543.9,1215953.1,1217719.4,1218492.3,1220573.6,1222263.6,1224616.4,1231027.6,1232604.1,1234435.6,1236384.0,1238249.7,1243506.6,1245260.6,1247545.7,1250376.1,1253531.5,1255362.4,1256633.9,1258633.4,1260444.3,1262261.5,1267567.6,1270701.2,1273879.9,1291620.9,1293214.9,1297212.8,1299796.4,1303498.4,1306708.5,1309370.9,1311661.0,1314990.6,1316725.9,1319575.5,1323431.4,1326505.7,1328626.7,1331153.6,1333996.8,1336922.9,1339999.7,1344686.3,1346721.1,1349097.6,1351192.9,1353995.1,1359470.0,1362185.0,1365671.0,1368245.5,1371945.3,1376582.4,1381052.9,1390581.9,1397261.6,1400431.2,1404522.4,1410023.1,1412434.3,1416321.4,1424378.4,1429068.7,1432462.4,1438150.1,1442380.4,1446102.0,1451447.6,1456702.7,1460522.1,1467874.4,1474527.9,1480503.0,1487117.8,1497358.4,1505688.5,1519942.3,1528746.4,1541685.2,1640250.7,1652783.4,1673402.8,1693562.5,1714152.4,1756859.5,1827728.0],"abs_move_pct":[0.2588,0.4304,0.7979,0.9627,0.9827,0.8382,0.9199,0.9667,1.0965,0.9986,1.0442,0.9522,1.0471,1.0562,1.0885,1.0777,1.1352,1.1745,1.1917,1.1324,1.1707,1.271,1.2758,1.3102,1.2601,1.3197,1.3601,1.3643,1.3221,1.3607,1.3699,1.4345,1.4829,1.3787,1.4624,1.4992,1.5431,1.5582,1.6376,1.6195,1.6455,1.6395,1.6976,1.6971,1.6493,1.6778,1.7127,1.7199,1.7075,1.7203,1.7892,1.7632,1.8168,1.7983,1.7755,1.8922,1.874,1.9073,1.9046,1.9181,1.9329,1.9194,1.9182,1.9423,1.9972,2.059,1.9804,1.9276,1.9469,1.8267,1.8114,1.8857,1.9755,1.9854,1.9858,1.9323,1.9854,2.0442,2.0272,1.999,1.9609,1.9919,2.0016,1.9411,2.014,2.067,2.0622,2.0756,2.1115,2.1814,2.1342,2.1523,2.1176,2.1175,2.1333,2.0638,1.9954,1.9992,1.9785,1.9779,2.0566,2.0744,2.0988,2.0461,2.0195,2.0384,2.1164,2.1174,2.1619,2.0818,2.0544,2.0219,2.0335,2.0641,1.98,1.9485,1.9373,1.9793,1.9542,1.9822,1.9651,1.9826,2.0068,2.0085,2.0439,2.0836,2.0819,2.0574,2.0061,2.0117,2.0522,2.0156,2.0418,2.0525,2.0848,2.088,2.1126,2.0986,2.0763,2.1424,2.1297,2.1638,2.2313,2.2699,2.2444,2.2105,2.23,2.1733,2.1259,2.0669,2.0889,2.1047,2.1178,2.1197,2.1887,2.185,2.172,2.1697,2.2147,2.3099,2.244,2.2629,2.2612,2.282,2.2734,2.2329,2.2713,2.2803,2.2878,2.2531,2.2458,2.2116,2.2053,2.2386,2.2442,2.2513,2.258,2.2727,2.284,2.2589,2.2204,2.2426,2.2855,2.2683,2.273,2.2649,2.2273,2.2476,2.2465,2.2991,2.2505,2.2444,2.2583,2.257,2.2491,2.2514,2.2564,2.2527,2.2282,2.2744,2.2846,2.2789,2.2801,2.2989,2.306,2.3138,2.2884,2.3531,2.3869,2.3808,2.4464,2.465,2.4555,2.442,2.4391,2.4388,2.4454,2.4384,2.426,2.4338,2.4376,2.4691,2.4986,2.4786,2.4811,2.4253,2.4284,2.4436,2.4753,2.4379,2.4393,2.4196,2.4481,2.425,2.4338,2.2852,2.2855,2.2739,2.2404,2.2354,2.247,2.2549,2.2676,2.2732,2.2764,2.2725,2.2271,2.2238,2.2286,2.2615,2.27,2.2563,2.2302,2.253,2.2818,2.2446,2.2847,2.3158,2.3546,2.3445,2.3936,2.3618,2.3387,2.3217,2.3237,2.3374,2.364,2.37,2.3506,2.3525,2.3228,2.2926,2.3206,2.3046,2.2709,2.2398,2.2086,2.1977,2.1462,2.2126,2.2198,2.2718,2.237,2.2286,2.2293,2.2519,2.2476,2.2246,2.2227,2.2345,2.2554,2.2667,2.2116,2.2314,2.1892,2.1675,2.1711,2.129,2.1263,2.1866,2.1812,2.1894,2.1693,2.1424,2.1324,2.1175,2.1273,2.1434,2.1593,2.154,2.1391,2.1335,2.1191,2.1388,2.1323,2.1459,2.1601,2.15,2.1708,2.1816,2.1946,2.1898,2.1626,2.144,2.1496,2.1933,2.1678,2.1074,2.199,2.1789,2.1703,2.1622,2.1048,2.0721,2.1295,2.1343,2.1734,2.1722,2.1806,2.1624,2.122,2.1352,2.1078,2.0651,2.0913,2.0668,2.1246,2.1374,2.1445,2.1384,2.1211,2.1339,2.1591,2.1034,2.0913,2.1125,2.1172,2.1029,2.0675,2.1112,2.1287,2.1641,2.2276,2.2023,2.1834,2.0959,2.09,2.102,2.1342,2.1628,2.1639,2.1545,2.1264,2.1144,2.1533,2.2057,2.1899,2.2064,2.151,2.1474,2.2294,2.2345,2.2245,2.264,2.2856,2.2265,2.1835,2.2171,2.1891,2.1117],"open5_vol":48470.8,"days":14,"atr14":0.4111428571428569,"adv14":2268590,"avg_range_pct14":4.469,"prev_close":10.0,"prev_high":10.29,"prev_low":9.895,"high_20d":10.315,"ref_5d_high":10.315,"ref_5d_low":8.34,"ref_5d_avg_high":9.63,"ref_5d_avg_low":9.0915,"ref_5d_avg_range":0.5385,"sr14":{"levels":[{"lo":7.72,"hi":7.79,"mid":7.755,"touches":2,"last_touch_days_ago":6},{"lo":7.92,"hi":8.0,"mid":7.96,"touches":4,"last_touch_days_ago":5},{"lo":8.2,"hi":8.29,"mid":8.245,"touches":2,"last_touch_days_ago":8},{"lo":8.34,"hi":8.43,"mid":8.38,"touches":3,"last_touch_days_ago":4},{"lo":8.45,"hi":8.55,"mid":8.49,"touches":3,"last_touch_days_ago":11},{"lo":8.59,"hi":8.66,"mid":8.6367,"touches":3,"last_touch_days_ago":3},{"lo":8.76,"hi":8.83,"mid":8.792,"touches":3,"last_touch_days_ago":11},{"lo":9.0325,"hi":9.135,"mid":9.0838,"touches":2,"last_touch_days_ago":2},{"lo":10.29,"hi":10.315,"mid":10.3025,"touches":2,"last_touch_days_ago":0}],"high":10.315,"low":7.72,"atr":0.4111,"sessions":14,"tol":0.1028}}