{"symbol":"CLSK","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[689702.1,348602.7,311178.0,310825.1,352632.2,283136.7,270472.4,267965.8,267518.1,213193.5,247355.0,209932.6,226566.1,199484.4,184997.4,202687.2,149969.6,193154.1,176298.0,162537.3,177099.1,196197.7,185221.6,220350.9,174921.4,191273.7,172589.5,163401.9,152447.9,170602.9,196602.3,192272.9,189655.0,198031.1,155119.9,193335.7,193771.6,165430.4,156413.3,172395.9,151689.5,208083.0,148249.6,150747.4,156653.4,303035.3,227967.6,203791.4,232681.8,197597.0,196971.7,191746.9,248142.3,175737.4,163291.4,165524.6,149252.6,203478.8,205898.8,174368.9,193814.9,141777.6,125463.1,132295.2,148135.4,170371.6,116695.6,116433.8,148305.6,158451.6,168845.9,179181.6,162690.4,154134.3,123221.5,136594.7,147010.1,132018.8,105068.3,125270.1,131559.6,120057.4,106056.4,123736.6,109088.1,133619.4,124576.3,99289.4,98827.8,129350.6,164421.4,134293.4,116886.4,114107.3,145392.1,147041.1,131747.0,99227.4,110208.6,97555.7,107620.7,101374.3,120417.5,134594.2,95833.1,106953.1,132138.9,113847.7,94877.6,99632.5,105611.1,123730.2,101697.7,111062.4,127926.8,90426.0,129190.7,121541.6,111354.5,96010.1,113444.5,143704.5,122463.6,161414.4,142248.1,109950.4,143960.1,123571.4,119336.1,113482.9,100601.3,91973.1,86102.2,72346.2,90099.4,89988.8,89365.1,79399.1,83982.7,61133.2,72546.4,79084.1,83228.9,88551.9,117815.1,90524.9,78452.8,92785.4,78120.4,67130.8,83940.1,102545.3,102275.6,67035.1,71025.2,79818.1,89099.6,72169.4,80822.3,97968.4,105840.1,70329.9,76017.7,76568.7,73267.4,81581.2,77847.8,71386.3,62585.0,90587.1,72869.0,75567.7,66430.4,56546.6,56839.4,59921.1,51782.9,63432.1,66386.7,66523.0,67623.6,64090.4,71329.3,52448.3,64026.3,57824.9,56249.1,58332.4,63666.9,70045.6,73263.6,55905.7,58156.9,60546.3,57273.7,60868.9,69726.9,60507.0,64727.0,60062.9,76654.1,61304.2,62971.1,63067.4,42963.7,55745.8,41179.8,53550.1,47258.9,64177.2,84254.5,61049.7,55421.3,43197.0,48351.7,45936.6,56080.9,59649.6,44534.2,43199.3,38189.5,54067.4,54430.9,47643.4,43178.7,57436.1,77291.1,41868.4,50394.8,49781.2,45538.4,57728.6,64732.1,60563.6,47390.9,48460.7,36731.4,49447.6,50910.6,65376.7,60237.1,77243.7,93919.7,63749.1,66260.5,52820.5,71310.0,60398.9,92816.3,69771.7,73895.4,71540.9,70266.1,47653.4,60104.9,64527.8,60014.6,59864.1,56804.4,50191.6,58927.0,47103.4,47728.5,56477.0,41367.9,56545.6,54368.3,55124.6,53267.3,42818.7,52158.0,99183.6,50898.4,66112.8,49274.2,63782.2,60345.6,63015.1,68232.1,63909.1,55183.9,59662.7,63247.4,54316.9,61998.1,60626.9,55707.8,45429.3,79382.3,52713.7,60538.6,60906.5,59803.1,65926.2,71368.6,72769.9,51489.8,48108.6,58147.4,41937.2,43934.6,60141.1,55805.7,54241.6,74889.8,66569.2,69505.4,61337.7,60930.5,70663.4,64211.1,71961.0,51365.4,57451.5,54049.4,66980.6,47696.6,47093.1,50239.3,51743.7,55092.4,68872.4,62898.9,77551.4,84425.1,47832.5,55995.5,70330.8,63569.4,64120.0,67196.1,71813.2,103613.1,76321.5,80464.6,62945.6,75672.5,83159.9,61489.4,56460.6,55040.3,50769.9,62749.6,69477.9,66721.1,96884.6,93241.1,60272.8,66552.2,84767.0,79736.4,76443.0,100384.9,72252.4,61187.8,70332.1,69882.6,71804.1,63394.1,71778.6,88474.2,65651.0,61897.1,93205.8,75082.3,71746.0,70505.6,62626.8,77993.4,74967.9,81178.5,77418.5,74584.6,69888.5,71909.1,80747.8,78146.1,93891.0,85404.1,74287.3,128966.6,129907.7,115585.0,123471.1,135826.9,138295.9,127549.1,144366.7,186206.4,305459.1],"cum_vol":[689702.1,1038304.8,1349482.8,1660307.9,2012940.1,2296076.9,2566549.2,2834515.0,3102033.1,3315226.6,3562581.6,3772514.1,3999080.3,4198564.7,4383562.1,4586249.3,4736218.9,4929373.0,5105671.0,5268208.3,5445307.4,5641505.1,5826726.6,6047077.5,6221998.9,6413272.6,6585862.1,6749264.0,6901711.9,7072314.8,7268917.1,7461190.0,7650845.0,7848876.1,8003996.0,8197331.7,8391103.4,8556533.8,8712947.1,8885342.9,9037032.4,9245115.4,9393365.0,9544112.4,9700765.8,10003801.1,10231768.7,10435560.1,10668241.9,10865838.9,11062810.6,11254557.6,11502699.9,11678437.3,11841728.6,12007253.2,12156505.9,12359984.6,12565883.4,12740252.4,12934067.2,13075844.9,13201307.9,13333603.1,13481738.6,13652110.2,13768805.8,13885239.6,14033545.1,14191996.8,14360842.6,14540024.2,14702714.6,14856848.9,14980070.4,15116665.1,15263675.3,15395694.1,15500762.4,15626032.4,15757592.0,15877649.4,15983705.8,16107442.4,16216530.5,16350149.9,16474726.1,16574015.6,16672843.4,16802194.0,16966615.4,17100908.8,17217795.1,17331902.4,17477294.6,17624335.7,17756082.7,17855310.1,17965518.8,18063074.5,18170695.2,18272069.5,18392487.0,18527081.2,18622914.4,18729867.5,18862006.4,18975854.1,19070731.8,19170364.3,19275975.4,19399705.6,19501403.3,19612465.7,19740392.5,19830818.5,19960009.2,20081550.8,20192905.3,20288915.4,20402359.9,20546064.4,20668528.1,20829942.5,20972190.6,21082140.9,21226101.1,21349672.4,21469008.5,21582491.4,21683092.6,21775065.7,21861167.9,21933514.1,22023613.5,22113602.3,22202967.4,22282366.5,22366349.2,22427482.4,22500028.9,22579113.0,22662341.9,22750893.9,22868708.9,22959233.9,23037686.6,23130472.1,23208592.4,23275723.2,23359663.3,23462208.6,23564484.1,23631519.3,23702544.5,23782362.6,23871462.2,23943631.6,24024453.9,24122422.3,24228262.4,24298592.3,24374610.0,24451178.7,24524446.1,24606027.3,24683875.1,24755261.4,24817846.4,24908433.4,24981302.4,25056870.1,25123300.6,25179847.2,25236686.6,25296607.6,25348390.5,25411822.6,25478209.3,25544732.3,25612355.9,25676446.4,25747775.6,25800223.9,25864250.2,25922075.1,25978324.3,26036656.6,26100323.6,26170369.2,26243632.9,26299538.6,26357695.5,26418241.8,26475515.5,26536384.4,26606111.4,26666618.4,26731345.4,26791408.3,26868062.4,26929366.6,26992337.7,27055405.1,27098368.9,27154114.6,27195294.4,27248844.6,27296103.5,27360280.7,27444535.2,27505584.9,27561006.2,27604203.2,27652554.9,27698491.6,27754572.5,27814222.1,27858756.4,27901955.6,27940145.1,27994212.5,28048643.4,28096286.7,28139465.4,28196901.5,28274192.6,28316061.0,28366455.8,28416237.0,28461775.4,28519503.9,28584236.0,28644799.6,28692190.4,28740651.1,28777382.5,28826830.1,28877740.6,28943117.4,29003354.4,29080598.1,29174517.9,29238267.0,29304527.5,29357348.0,29428658.0,29489056.9,29581873.1,29651644.9,29725540.2,29797081.1,29867347.1,29915000.6,29975105.4,30039633.2,30099647.9,30159511.9,30216316.3,30266507.9,30325434.9,30372538.3,30420266.8,30476743.8,30518111.6,30574657.2,30629025.5,30684150.1,30737417.4,30780236.1,30832394.1,30931577.8,30982476.2,31048589.0,31097863.2,31161645.4,31221991.0,31285006.1,31353238.1,31417147.3,31472331.1,31531993.9,31595241.2,31649558.1,31711556.1,31772183.1,31827890.9,31873320.1,31952702.4,32005416.1,32065954.8,32126861.3,32186664.4,32252590.6,32323959.3,32396729.2,32448219.0,32496327.6,32554474.9,32596412.1,32640346.8,32700487.9,32756293.6,32810535.1,32885424.9,32951994.1,33021499.6,33082837.3,33143767.8,33214431.1,33278642.3,33350603.3,33401968.6,33459420.1,33513469.6,33580450.1,33628146.8,33675239.9,33725479.1,33777222.9,33832315.3,33901187.7,33964086.6,34041638.0,34126063.1,34173895.6,34229891.1,34300221.9,34363791.4,34427911.4,34495107.5,34566920.7,34670533.9,34746855.4,34827320.0,34890265.6,34965938.1,35049097.9,35110587.4,35167048.0,35222088.3,35272858.1,35335607.8,35405085.7,35471806.9,35568691.5,35661932.6,35722205.4,35788757.6,35873524.6,35953261.0,36029704.0,36130088.9,36202341.3,36263529.1,36333861.1,36403743.7,36475547.8,36538941.9,36610720.4,36699194.6,36764845.6,36826742.8,36919948.6,36995030.9,37066776.9,37137282.4,37199909.2,37277902.6,37352870.4,37434048.9,37511467.4,37586052.1,37655940.6,37727849.7,37808597.5,37886743.6,37980634.6,38066038.7,38140326.0,38269292.6,38399200.4,38514785.4,38638256.5,38774083.4,38912379.2,39039928.3,39184295.0,39370501.4,39675960.5],"abs_move_pct":[1.003,1.3615,1.7668,1.8688,2.0989,1.8546,1.9192,1.628,1.7538,1.84,1.7743,2.008,2.0088,2.1833,1.6809,1.9403,1.8939,1.8349,1.8396,2.0262,1.9801,2.1783,2.4643,2.6447,2.62,2.6094,2.6283,2.5531,2.617,2.851,2.7504,3.0537,3.1656,3.2376,3.2412,3.2345,3.4905,3.6886,3.4115,3.5858,3.5716,3.6661,3.7299,3.7309,3.6733,4.2586,4.1893,4.4538,4.4602,4.7443,4.5923,4.3478,4.6406,4.8032,4.7374,4.5948,4.3777,4.2652,4.3294,4.1886,4.1578,4.2951,4.3302,4.2161,4.4655,4.527,4.6455,4.6917,4.7677,4.8322,5.0308,5.0859,4.8902,4.7678,4.7438,4.689,4.5887,4.528,4.613,4.7307,4.7053,4.8116,4.8904,4.6824,4.6569,4.6459,4.5666,4.5453,4.5359,4.3913,4.3934,4.5624,4.4866,4.5639,4.7238,4.7799,4.5822,4.5978,4.5549,4.5132,4.6112,4.8039,4.8478,4.7893,4.7,4.5308,4.6322,4.659,4.5661,4.3987,4.3427,4.3756,4.4133,4.3455,4.4114,4.4722,4.3807,4.571,4.695,4.7064,4.7377,4.7979,4.6409,4.2722,4.502,4.6119,4.8608,4.7543,4.8671,4.8782,4.7715,4.5934,4.6546,4.4567,4.3762,4.3837,4.4042,4.3898,4.3238,4.3259,4.3931,4.3053,4.2925,4.3146,4.3286,4.3272,4.289,4.3047,4.2645,4.2929,4.3407,4.3508,4.4211,4.4165,4.4978,4.5882,4.6335,4.5498,4.652,4.6669,4.6108,4.5725,4.683,4.5257,4.6985,4.5376,4.6144,4.5384,4.6521,4.8173,4.9138,4.8424,4.8029,4.8086,4.8159,4.8241,4.8848,4.7843,4.7851,4.7737,4.8174,4.8357,4.8895,4.8087,5.0045,4.8929,5.0035,4.7212,4.8431,4.8293,4.8548,4.8454,4.7526,4.7184,4.6224,4.6216,4.464,4.5357,4.4403,4.542,4.5672,4.5372,4.5245,4.4593,4.4719,4.4703,4.5014,4.5117,4.4936,4.5321,4.5213,4.4838,4.5246,4.552,4.5571,4.6275,4.5962,4.542,4.5459,4.6756,4.6713,4.7601,4.6903,4.6877,4.7479,4.8085,4.9309,4.9016,4.9383,4.976,4.8639,4.7658,4.6989,4.7752,4.7044,4.7805,4.7167,4.7135,4.7063,4.8632,4.966,5.0693,5.1733,5.1134,5.1594,5.279,5.4206,5.5206,5.611,5.7303,5.7549,5.789,5.762,5.7567,5.7454,5.6963,5.8373,5.8111,5.8051,5.8355,5.8427,5.8462,5.8357,5.7986,5.8151,5.7833,5.7793,5.8309,5.8427,5.8136,5.7847,5.7263,5.6876,5.667,5.6427,5.7176,5.8451,5.8967,5.8672,5.9316,5.9092,5.9168,5.9667,5.9373,6.0301,5.925,6.0071,6.0203,6.1846,6.3241,6.2889,6.3605,6.2658,6.2969,6.3728,6.3247,6.3281,6.3432,6.4159,6.3533,6.4435,6.5057,6.4526,6.5366,6.5462,6.5758,6.617,6.5434,6.4746,6.5294,6.4211,6.4994,6.4113,6.4015,6.2488,6.218,6.2598,6.2895,6.2711,6.3089,6.3194,6.4151,6.3677,6.4447,6.4011,6.3662,6.4169,6.4686,6.4498,6.4416,6.4518,6.4787,6.522,6.5227,6.5663,6.634,6.6876,6.649,6.6063,6.7185,6.7752,6.777,6.7437,6.8226,6.8832,6.9366,6.9343,6.9889,7.0192,7.0453,7.108,7.1466,7.1324,7.0934,7.0708,7.0552,7.1066,7.0935,6.9592,6.9053,6.9421,7.0172,7.1184,7.126,7.1264,7.0617,7.0881,7.157,7.196,7.1643,7.2041,7.252,7.1728,7.2187,7.244,7.2584,7.2344,7.2772,7.2549,7.258,7.3986,7.3462,7.3282,7.2864,7.3358,7.2298,7.2461,7.2761,7.2311,7.2566],"open5_vol":2012940.1,"days":14,"atr14":1.9985642857142858,"adv14":43389746,"avg_range_pct14":13.334,"prev_close":14.35,"prev_high":15.15,"prev_low":14.22,"high_20d":17.9699,"ref_5d_high":15.87,"ref_5d_low":12.86,"ref_5d_avg_high":15.015,"ref_5d_avg_low":13.57,"ref_5d_avg_range":1.445,"sr14":{"levels":[{"lo":12.6,"hi":13.01,"mid":12.8262,"touches":4,"last_touch_days_ago":2},{"lo":13.1,"hi":13.32,"mid":13.2425,"touches":4,"last_touch_days_ago":1},{"lo":13.7,"hi":14.125,"mid":13.9125,"touches":2,"last_touch_days_ago":1},{"lo":14.22,"hi":14.57,"mid":14.43,"touches":6,"last_touch_days_ago":0},{"lo":14.81,"hi":15.28,"mid":15.01,"touches":5,"last_touch_days_ago":0},{"lo":15.48,"hi":15.87,"mid":15.6975,"touches":4,"last_touch_days_ago":3},{"lo":17.69,"hi":17.9699,"mid":17.8433,"touches":3,"last_touch_days_ago":11}],"high":17.9699,"low":12.6,"atr":1.9986,"sessions":14,"tol":0.4996}}