{"symbol":"CLF","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[176797.2,47369.5,69100.1,86190.1,59719.8,47567.2,46549.9,43073.4,43963.6,37907.1,47992.7,63318.5,39373.6,41750.7,47952.5,29929.5,42497.4,43018.0,34722.4,30719.6,37789.0,28694.4,27689.0,30079.4,30713.8,28777.5,26976.2,42490.9,36149.5,33827.4,40431.6,27094.0,27133.2,25111.9,29079.5,24542.1,37304.1,38047.0,25590.1,41655.6,34903.6,23843.1,28468.1,25723.9,48920.5,30266.9,23677.5,23419.1,27411.4,32190.4,39061.0,25112.7,35278.7,33427.3,18633.3,25356.2,25080.7,26088.1,27736.1,28019.6,30240.4,37363.5,34298.1,32635.4,26558.6,37878.4,25081.9,23748.3,28346.7,23687.9,24405.2,29093.4,27981.4,15925.8,22325.6,27285.9,30937.1,28999.1,37311.7,23706.4,27080.7,25582.6,20333.3,34758.1,22901.8,38213.0,20773.1,22555.5,19233.8,15482.4,24497.1,26176.9,28927.8,21831.8,30546.3,26394.6,18957.0,20191.9,18616.3,27526.1,17394.6,36935.4,27299.4,17562.4,29224.8,19595.6,33532.1,15181.6,24097.1,15575.5,21936.1,21006.8,31544.8,13400.1,21635.9,22105.7,22130.0,27514.6,10557.6,16278.7,24273.9,14796.4,19552.2,29490.9,16476.2,21584.0,15315.4,15583.9,19707.6,26606.7,18160.2,17569.8,18292.6,18092.6,16916.7,16953.3,16899.9,22788.0,22180.9,19680.9,30795.0,13615.4,18015.3,20366.3,15529.1,14269.6,15982.4,12146.4,19972.9,16593.4,23705.7,21807.4,17406.6,17448.1,31863.8,21520.8,12122.8,16291.6,16351.6,19867.9,27905.9,22689.1,24926.4,20486.5,17472.3,18023.9,17376.8,19139.8,22843.6,28830.7,15805.4,16092.4,15399.2,15583.7,15150.9,18024.4,24029.6,31429.6,14166.7,11223.8,17138.9,13894.0,13543.9,8859.4,20880.2,10855.2,10364.3,14126.7,14839.0,11731.2,23621.9,17849.5,17072.6,14068.7,19756.1,16361.1,15063.8,14349.3,16616.2,19674.3,23845.2,16250.0,17609.3,19479.7,21370.9,17763.6,17936.6,23906.1,25325.6,52057.5,83249.2,12374.5,21395.6,19572.1,13830.3,21763.5,13877.0,13229.7,9829.3,7216.5,13367.4,22532.6,16564.6,8534.1,14934.4,13509.4,24569.7,13817.7,15269.6,12705.9,13323.1,36837.6,16558.7,16948.0,23413.4,16681.1,12711.3,16316.1,16784.6,11486.9,18872.8,11981.8,18355.1,17722.4,20783.0,19630.0,15566.0,27917.1,17370.7,14006.6,15360.5,27077.3,14977.6,13743.1,18561.8,11204.1,8030.6,12012.9,15100.9,13327.4,13880.5,15666.2,25413.3,14423.4,9708.6,11898.7,12817.3,20817.1,15151.3,12082.8,38596.4,18585.5,16010.2,15078.8,23025.8,17402.3,17171.1,12450.5,13022.9,19193.6,14080.9,19218.6,14580.6,20939.8,15788.4,13345.3,21973.3,20286.8,33663.6,16041.5,10854.3,12967.9,19209.8,15224.6,13912.3,13587.6,14975.0,16413.4,10008.4,17002.5,16862.8,16268.2,20171.4,17672.5,12494.5,17905.0,14627.8,16183.8,17237.1,29035.4,19780.0,19295.7,18439.9,19707.6,11347.2,22427.1,28161.7,15170.9,16519.8,15119.7,23682.6,15021.6,18173.2,16387.3,13653.4,26751.1,15557.1,16499.1,15344.9,12545.0,31487.7,18754.3,20558.9,25144.2,18008.7,20674.7,38830.9,28914.5,33412.7,12680.2,24933.9,24287.8,63118.6,23347.5,17823.5,20127.7,30576.9,21132.1,20035.6,24530.3,18910.6,21044.0,17341.3,22521.5,26117.4,14692.9,22088.1,22402.3,22460.6,45943.6,33956.9,36012.0,37062.9,29757.3,35015.0,23329.1,33850.3,34614.4,46821.4,48658.5,22098.9,38884.1,49750.6,50372.6,32562.4,39877.9,48285.5,44527.6,37951.5,51454.2,64426.8,67373.6,61325.1,77574.8,87971.6,141169.9,140259.8,160145.3,207638.6,424867.1],"cum_vol":[176797.2,224166.7,293266.8,379456.9,439176.7,486743.9,533293.9,576367.2,620330.8,658237.9,706230.6,769549.1,808922.7,850673.4,898625.9,928555.4,971052.9,1014070.9,1048793.2,1079512.9,1117301.9,1145996.3,1173685.3,1203764.7,1234478.5,1263256.0,1290232.2,1332723.1,1368872.6,1402700.0,1443131.6,1470225.6,1497358.9,1522470.8,1551550.3,1576092.4,1613396.5,1651443.5,1677033.6,1718689.2,1753592.8,1777435.9,1805904.1,1831627.9,1880548.4,1910815.3,1934492.8,1957911.9,1985323.3,2017513.7,2056574.7,2081687.4,2116966.1,2150393.4,2169026.7,2194382.9,2219463.6,2245551.7,2273287.9,2301307.5,2331547.9,2368911.4,2403209.4,2435844.9,2462403.4,2500281.9,2525363.8,2549112.1,2577458.8,2601146.7,2625551.9,2654645.3,2682626.7,2698552.5,2720878.1,2748164.0,2779101.1,2808100.2,2845411.9,2869118.4,2896199.1,2921781.6,2942114.9,2976873.0,2999774.8,3037987.8,3058760.9,3081316.4,3100550.2,3116032.6,3140529.6,3166706.6,3195634.4,3217466.1,3248012.4,3274407.0,3293364.0,3313555.9,3332172.2,3359698.3,3377092.9,3414028.4,3441327.8,3458890.1,3488114.9,3507710.6,3541242.7,3556424.4,3580521.4,3596096.9,3618033.1,3639039.9,3670584.6,3683984.8,3705620.7,3727726.4,3749856.4,3777371.0,3787928.6,3804207.4,3828481.3,3843277.7,3862829.9,3892320.8,3908797.0,3930381.0,3945696.4,3961280.3,3980987.9,4007594.6,4025754.8,4043324.6,4061617.2,4079709.9,4096626.6,4113579.9,4130479.7,4153267.7,4175448.6,4195129.4,4225924.4,4239539.9,4257555.1,4277921.4,4293450.5,4307720.1,4323702.5,4335848.9,4355821.9,4372415.3,4396121.0,4417928.4,4435335.1,4452783.1,4484646.9,4506167.7,4518290.5,4534582.1,4550933.7,4570801.6,4598707.6,4621396.7,4646323.1,4666809.6,4684281.9,4702305.7,4719682.5,4738822.3,4761665.9,4790496.6,4806301.9,4822394.4,4837793.6,4853377.3,4868528.2,4886552.6,4910582.1,4942011.7,4956178.4,4967402.2,4984541.1,4998435.1,5011978.9,5020838.3,5041718.5,5052573.7,5062938.0,5077064.7,5091903.7,5103634.9,5127256.9,5145106.4,5162179.0,5176247.7,5196003.8,5212364.9,5227428.6,5241777.9,5258394.1,5278068.4,5301913.6,5318163.6,5335772.9,5355252.6,5376623.6,5394387.1,5412323.8,5436229.9,5461555.6,5513613.1,5596862.3,5609236.8,5630632.4,5650204.4,5664034.7,5685798.2,5699675.2,5712904.9,5722734.2,5729950.7,5743318.1,5765850.6,5782415.3,5790949.4,5805883.9,5819393.2,5843962.9,5857780.6,5873050.2,5885756.1,5899079.2,5935916.9,5952475.6,5969423.6,5992836.9,6009518.0,6022229.3,6038545.4,6055330.0,6066816.9,6085689.7,6097671.5,6116026.6,6133749.0,6154532.0,6174162.0,6189728.0,6217645.1,6235015.9,6249022.5,6264383.0,6291460.3,6306437.9,6320180.9,6338742.7,6349946.9,6357977.5,6369990.4,6385091.4,6398418.8,6412299.3,6427965.5,6453378.8,6467802.2,6477510.8,6489409.5,6502226.8,6523043.9,6538195.2,6550278.0,6588874.4,6607459.9,6623470.1,6638548.9,6661574.6,6678976.9,6696148.1,6708598.6,6721621.4,6740815.0,6754895.9,6774114.5,6788695.1,6809634.9,6825423.3,6838768.6,6860741.9,6881028.6,6914692.3,6930733.8,6941588.1,6954556.0,6973765.8,6988990.4,7002902.7,7016490.3,7031465.3,7047878.7,7057887.1,7074889.6,7091752.4,7108020.6,7128191.9,7145864.4,7158358.9,7176263.9,7190891.7,7207075.5,7224312.6,7253348.1,7273128.1,7292423.8,7310863.7,7330571.3,7341918.5,7364345.6,7392507.3,7407678.1,7424197.9,7439317.6,7463000.2,7478021.9,7496195.1,7512582.4,7526235.8,7552986.9,7568544.0,7585043.1,7600388.0,7612933.0,7644420.7,7663175.0,7683733.9,7708878.1,7726886.9,7747561.6,7786392.5,7815307.0,7848719.7,7861399.9,7886333.8,7910621.6,7973740.1,7997087.6,8014911.1,8035038.9,8065615.8,8086747.9,8106783.5,8131313.8,8150224.4,8171268.4,8188609.6,8211131.1,8237248.6,8251941.5,8274029.6,8296431.9,8318892.4,8364836.1,8398792.9,8434804.9,8471867.9,8501625.1,8536640.1,8559969.3,8593819.6,8628434.0,8675255.4,8723913.9,8746012.7,8784896.9,8834647.4,8885020.1,8917582.5,8957460.4,9005745.9,9050273.6,9088225.1,9139679.3,9204106.1,9271479.7,9332804.9,9410379.6,9498351.2,9639521.1,9779780.9,9939926.2,10147564.9,10572432.0],"abs_move_pct":[0.5109,0.6331,0.9536,0.9958,1.0207,1.1967,1.1214,1.0592,1.208,1.3273,1.2947,1.3423,1.3497,1.2912,1.2538,1.1916,1.162,1.1441,1.1154,1.1234,1.0682,1.0662,1.1224,1.1218,1.122,1.1408,1.1208,1.1547,1.1818,1.1198,1.1008,1.1348,1.1138,1.1692,1.1936,1.1742,1.2134,1.2029,1.224,1.1575,1.1015,1.0855,1.0385,1.1016,1.036,1.0087,1.1139,1.102,1.1328,1.1538,1.1187,1.0858,1.1501,1.1884,1.2009,1.3021,1.3059,1.3267,1.3008,1.3597,1.3828,1.4221,1.431,1.4732,1.496,1.5476,1.5484,1.5565,1.5279,1.5437,1.5774,1.5479,1.5223,1.5647,1.5293,1.6109,1.655,1.6758,1.6512,1.6408,1.6064,1.6417,1.6414,1.6469,1.6187,1.5959,1.6443,1.6847,1.704,1.6973,1.6756,1.7125,1.7216,1.7415,1.674,1.7192,1.7419,1.7234,1.7248,1.7803,1.7892,1.7426,1.7566,1.7229,1.801,1.8037,1.7877,1.8068,1.8196,1.7917,1.7742,1.7539,1.7926,1.7451,1.7106,1.6712,1.7019,1.6872,1.6833,1.6807,1.6632,1.6392,1.659,1.6178,1.629,1.6373,1.6978,1.7117,1.6797,1.7108,1.7224,1.7411,1.723,1.7414,1.7781,1.7828,1.787,1.7486,1.781,1.8124,1.8023,1.8003,1.8145,1.8281,1.8358,1.8645,1.8728,1.8598,1.8794,1.8683,1.8954,1.9258,1.999,2.0034,1.9953,1.9962,1.9813,1.949,1.9501,1.8864,1.8889,1.9022,1.9042,1.9067,1.8802,1.8869,1.896,1.8569,1.8674,1.8507,1.8408,1.7905,1.7612,1.7823,1.7801,1.803,1.8628,1.8468,1.8591,1.8299,1.8786,1.895,1.9209,1.953,1.9569,1.9726,1.9927,2.0192,1.9973,1.9517,1.9968,1.9978,2.013,2.0565,2.0587,2.0741,2.0761,2.0781,2.1329,2.148,2.0665,2.0421,2.0849,2.0803,2.0857,2.0814,2.102,2.0522,2.0855,2.063,2.051,2.0486,2.0391,2.0141,2.0193,2.0105,2.0226,2.0438,2.0484,2.0038,2.0454,2.0382,2.0357,2.0366,2.0225,2.0214,2.0336,2.0815,2.0669,2.0852,2.0584,2.0991,2.1239,2.164,2.1795,2.182,2.1875,2.19,2.1335,2.1295,2.1121,2.1199,2.106,2.1752,2.1908,2.204,2.2083,2.1763,2.1754,2.1999,2.1485,2.1412,2.1517,2.1689,2.1597,2.1442,2.1662,2.1958,2.1996,2.1586,2.1865,2.1853,2.1709,2.1757,2.163,2.1807,2.2162,2.2476,2.212,2.2421,2.2451,2.2465,2.2744,2.2636,2.3508,2.3263,2.3002,2.2978,2.3098,2.3389,2.3141,2.3067,2.3242,2.3373,2.3013,2.3199,2.3088,2.3074,2.2948,2.2817,2.2888,2.2841,2.2925,2.2607,2.2576,2.2508,2.2252,2.2149,2.2069,2.1759,2.1184,2.1498,2.1125,2.1246,2.0958,2.1399,2.154,2.1864,2.2245,2.2275,2.1996,2.1956,2.2001,2.2041,2.197,2.1868,2.1845,2.206,2.1936,2.2266,2.2271,2.2417,2.2326,2.2193,2.2314,2.2802,2.2745,2.2756,2.2841,2.283,2.3015,2.3226,2.3366,2.3039,2.2865,2.2789,2.3552,2.3708,2.3576,2.369,2.3759,2.348,2.3617,2.3648,2.3453,2.3438,2.3399,2.3561,2.3139,2.3404,2.3516,2.3244,2.3334,2.3167,2.3343,2.324,2.3146,2.2624,2.2763,2.2688,2.2435,2.2761,2.3209,2.2957,2.2838,2.2653,2.2946,2.3104,2.2701,2.302,2.2749,2.2875,2.2612,2.2362,2.276,2.251,2.2676,2.2595,2.273,2.2437,2.253,2.2681,2.2652,2.2609,2.2784,2.2989,2.2963,2.3525,2.3408,2.3027],"open5_vol":439176.7,"days":14,"atr14":0.5715499999999999,"adv14":12324762,"avg_range_pct14":4.761,"prev_close":12.45,"prev_high":12.72,"prev_low":12.24,"high_20d":14.335,"ref_5d_high":12.88,"ref_5d_low":11.8,"ref_5d_avg_high":12.698,"ref_5d_avg_low":12.088,"ref_5d_avg_range":0.61,"sr14":{"levels":[{"lo":10.96,"hi":11.0233,"mid":10.9911,"touches":3,"last_touch_days_ago":7},{"lo":11.38,"hi":11.45,"mid":11.4275,"touches":4,"last_touch_days_ago":5},{"lo":11.565,"hi":11.6,"mid":11.5825,"touches":2,"last_touch_days_ago":7},{"lo":11.75,"hi":11.8,"mid":11.7783,"touches":3,"last_touch_days_ago":4},{"lo":11.96,"hi":12.08,"mid":12.0275,"touches":6,"last_touch_days_ago":1},{"lo":12.39,"hi":12.51,"mid":12.45,"touches":4,"last_touch_days_ago":3},{"lo":12.59,"hi":12.72,"mid":12.655,"touches":2,"last_touch_days_ago":0},{"lo":12.8,"hi":12.88,"mid":12.84,"touches":2,"last_touch_days_ago":2}],"high":12.98,"low":10.96,"atr":0.5715,"sessions":14,"tol":0.1429}}