{"symbol":"CIFR","for_date":"2024-12-02","built":"2026-09-30T18:26:01-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[243303.0,83387.0,57248.9,121878.2,67019.9,83571.4,71362.0,56097.2,43584.7,50666.0,55850.0,53355.1,51445.6,50403.9,59685.8,48288.4,34921.9,43619.1,46091.4,38391.8,45153.0,40156.5,30335.1,40184.7,32370.4,28040.5,25792.0,36483.4,47305.0,25895.0,39571.1,45802.8,45115.9,29084.6,29067.1,33767.4,36452.6,37501.7,50088.0,25796.6,39391.6,44002.8,40661.5,37484.2,31479.4,45112.3,31836.1,33033.7,29269.0,28703.4,33029.8,25357.1,58028.3,23411.5,27426.0,24055.4,27172.3,21591.8,20390.9,22747.6,24431.1,29726.0,22730.2,25384.6,20543.6,28379.0,29406.1,19957.9,30569.4,26407.7,25824.2,52644.9,42238.8,31307.4,22892.1,43435.5,26634.5,19181.1,19198.2,27642.1,23877.9,28571.7,22155.0,22520.1,13487.5,21474.4,20465.7,20638.1,29333.4,26264.6,34197.6,22382.3,17958.2,22188.7,19746.1,15478.6,41096.6,28550.7,16078.6,19538.1,17288.1,20618.6,33909.1,34883.6,21580.2,16003.4,23022.4,20995.1,31608.2,12519.4,13017.1,15090.6,22973.2,16123.0,21442.9,21882.6,17228.1,22459.3,15835.1,14172.4,18034.6,16640.1,15374.0,23410.2,25489.9,18509.4,13152.2,19779.9,11352.1,12760.2,22776.6,14924.7,11982.0,15377.7,10988.6,14797.6,14541.5,14676.4,13893.8,11052.5,13071.8,16420.9,10788.4,12485.8,19113.5,10976.1,23766.8,22164.6,11202.9,19576.2,22157.4,16737.5,16144.9,22844.1,12108.8,10711.7,16607.6,12351.6,22591.5,12150.8,15096.2,8715.0,25966.6,16550.7,22267.6,17416.2,9653.7,14040.1,15690.6,12946.0,8988.6,20532.8,19050.4,8863.7,9442.6,11924.7,13712.8,17981.3,10700.6,9239.6,11706.2,14148.1,14778.4,10648.1,12281.0,11694.4,11969.8,13050.8,11857.5,13597.7,16740.0,12685.7,11895.1,12185.5,14950.6,12515.9,10589.9,12323.5,10990.9,11076.5,9039.6,16937.6,18278.7,13025.6,15879.2,14112.4,15723.0,29345.8,13357.4,19702.6,53322.0,16844.1,15416.0,15964.9,12442.1,15311.4,12295.4,12801.3,16589.5,12497.8,10168.1,12990.4,15114.8,16805.9,13294.3,16677.4,18261.1,19784.1,10499.0,11545.3,20209.6,16665.5,15479.5,18801.6,12109.0,26225.7,11756.0,14374.4,12777.6,13619.7,14117.5,15111.9,15930.7,11248.8,10935.0,14215.2,15442.9,11775.8,12789.4,12248.4,13138.3,9697.4,9889.4,8943.1,12594.5,8898.4,15142.8,11027.1,12275.2,13258.9,10758.1,9387.6,8717.1,11371.1,8142.8,10020.1,10395.8,17668.3,10274.6,11673.2,12670.4,12910.1,12017.4,12773.1,8426.5,9735.1,13667.1,16687.1,16124.9,13779.1,14872.9,12857.1,16017.9,14343.5,20800.8,20283.1,13536.4,11142.9,22208.4,9951.1,18841.4,10139.5,20028.0,15893.1,8005.8,13820.1,11395.0,8166.6,10329.2,12214.3,9485.7,8576.2,7685.5,15539.0,9733.2,13954.9,37324.1,17182.5,12608.6,13016.6,29495.9,25331.5,14907.4,11830.4,15759.2,17932.9,20557.9,16126.4,20222.4,11876.2,13591.7,15555.1,14457.4,28577.4,18196.4,17868.1,14296.1,12314.3,9915.2,12605.4,22866.4,15234.6,12162.9,15429.4,11618.8,40967.1,14383.1,10505.5,9650.0,9147.4,11367.3,15709.4,11373.1,13976.7,9901.1,19118.3,12624.6,10599.9,11151.4,19385.6,14667.8,10931.1,15902.6,14689.3,13197.0,21063.3,12047.9,11852.1,19084.0,16272.4,21486.1,21476.7,14831.9,15340.2,19676.9,21957.6,24019.9,15123.2,18208.1,14743.9,25129.2,21299.7,25160.3,12871.6,21304.8,26279.4,31425.8,26809.9,36065.6,34355.3,39942.3,33736.5,43856.2,52518.7,59051.1,97435.8,56542.4,56910.3,94344.6,143445.4],"cum_vol":[243303.0,326690.0,383938.9,505817.1,572837.0,656408.4,727770.4,783867.6,827452.3,878118.3,933968.3,987323.4,1038769.0,1089172.9,1148858.6,1197147.0,1232068.9,1275688.0,1321779.4,1360171.2,1405324.2,1445480.7,1475815.8,1516000.5,1548370.9,1576411.4,1602203.4,1638686.8,1685991.8,1711886.8,1751457.9,1797260.7,1842376.6,1871461.1,1900528.3,1934295.6,1970748.3,2008250.0,2058338.0,2084134.6,2123526.2,2167529.0,2208190.5,2245674.7,2277154.1,2322266.4,2354102.5,2387136.2,2416405.2,2445108.6,2478138.4,2503495.5,2561523.8,2584935.3,2612361.3,2636416.6,2663588.9,2685180.7,2705571.6,2728319.2,2752750.3,2782476.3,2805206.5,2830591.1,2851134.6,2879513.6,2908919.8,2928877.6,2959447.1,2985854.8,3011679.0,3064323.9,3106562.7,3137870.1,3160762.1,3204197.6,3230832.1,3250013.2,3269211.4,3296853.6,3320731.4,3349303.1,3371458.1,3393978.2,3407465.7,3428940.1,3449405.8,3470043.9,3499377.3,3525641.9,3559839.6,3582221.9,3600180.1,3622368.8,3642114.9,3657593.4,3698690.0,3727240.7,3743319.3,3762857.4,3780145.6,3800764.1,3834673.2,3869556.8,3891137.0,3907140.4,3930162.7,3951157.9,3982766.1,3995285.4,4008302.6,4023393.2,4046366.4,4062489.4,4083932.4,4105815.0,4123043.1,4145502.4,4161337.5,4175509.9,4193544.5,4210184.6,4225558.6,4248968.8,4274458.6,4292968.0,4306120.2,4325900.1,4337252.2,4350012.4,4372789.0,4387713.7,4399695.7,4415073.4,4426062.0,4440859.6,4455401.1,4470077.6,4483971.4,4495023.9,4508095.6,4524516.5,4535304.9,4547790.7,4566904.2,4577880.4,4601647.1,4623811.7,4635014.6,4654590.8,4676748.1,4693485.6,4709630.5,4732474.6,4744583.4,4755295.1,4771902.7,4784254.4,4806845.9,4818996.6,4834092.9,4842807.9,4868774.5,4885325.2,4907592.9,4925009.1,4934662.8,4948702.9,4964393.5,4977339.5,4986328.1,5006860.9,5025911.4,5034775.1,5044217.6,5056142.4,5069855.1,5087836.4,5098537.1,5107776.6,5119482.9,5133631.0,5148409.4,5159057.5,5171338.5,5183032.9,5195002.7,5208053.5,5219911.0,5233508.7,5250248.7,5262934.4,5274829.6,5287015.1,5301965.7,5314481.6,5325071.6,5337395.1,5348386.0,5359462.5,5368502.1,5385439.7,5403718.4,5416744.1,5432623.3,5446735.7,5462458.7,5491804.5,5505161.9,5524864.6,5578186.6,5595030.6,5610446.6,5626411.5,5638853.6,5654165.0,5666460.4,5679261.7,5695851.2,5708349.0,5718517.1,5731507.6,5746622.4,5763428.3,5776722.6,5793400.0,5811661.1,5831445.2,5841944.2,5853489.5,5873699.1,5890364.6,5905844.1,5924645.6,5936754.6,5962980.4,5974736.4,5989110.8,6001888.4,6015508.1,6029625.6,6044737.5,6060668.2,6071917.0,6082852.0,6097067.2,6112510.1,6124285.9,6137075.4,6149323.7,6162462.0,6172159.4,6182048.7,6190991.8,6203586.3,6212484.7,6227627.5,6238654.6,6250929.9,6264188.7,6274946.9,6284334.5,6293051.6,6304422.7,6312565.5,6322585.6,6332981.4,6350649.6,6360924.3,6372597.5,6385267.9,6398178.0,6410195.4,6422968.5,6431395.0,6441130.1,6454797.2,6471484.3,6487609.2,6501388.4,6516261.2,6529118.3,6545136.2,6559479.7,6580280.5,6600563.6,6614100.1,6625242.9,6647451.4,6657402.4,6676243.8,6686383.3,6706411.3,6722304.4,6730310.2,6744130.4,6755525.4,6763692.0,6774021.2,6786235.5,6795721.2,6804297.4,6811982.9,6827521.9,6837255.1,6851210.0,6888534.1,6905716.6,6918325.3,6931341.9,6960837.8,6986169.3,7001076.7,7012907.1,7028666.4,7046599.3,7067157.1,7083283.5,7103505.9,7115382.1,7128973.8,7144528.9,7158986.4,7187563.7,7205760.1,7223628.1,7237924.2,7250238.5,7260153.7,7272759.1,7295625.5,7310860.1,7323022.9,7338452.4,7350071.1,7391038.2,7405421.3,7415926.8,7425576.8,7434724.1,7446091.4,7461800.9,7473173.9,7487150.6,7497051.8,7516170.1,7528794.7,7539394.6,7550546.1,7569931.6,7584599.4,7595530.5,7611433.1,7626122.4,7639319.4,7660382.7,7672430.6,7684282.8,7703366.8,7719639.1,7741125.3,7762602.0,7777433.9,7792774.1,7812451.1,7834408.7,7858428.6,7873551.9,7891759.9,7906503.8,7931633.0,7952932.7,7978093.0,7990964.6,8012269.4,8038548.8,8069974.6,8096784.5,8132850.1,8167205.4,8207147.6,8240884.1,8284740.4,8337259.1,8396310.1,8493745.9,8550288.3,8607198.6,8701543.2,8844988.6],"abs_move_pct":[1.1131,1.6831,1.7001,1.9282,1.9199,2.1844,2.1296,2.1406,2.155,2.6073,2.4944,2.6306,2.3595,2.5277,2.5688,2.4852,2.3945,2.3116,2.1298,2.2148,2.5827,2.4047,2.5902,2.8238,2.7702,2.8678,2.9673,2.7519,2.8673,3.0561,3.0942,3.2127,3.2337,3.2148,3.3631,3.3733,3.4744,3.725,3.8607,4.0587,3.9579,4.1723,4.2143,4.137,4.109,4.1203,3.9222,4.145,3.9896,4.0324,4.0286,3.793,3.9488,4.1116,3.8986,3.9172,3.7311,3.7559,3.6588,3.6184,3.6017,3.6802,3.8053,3.7667,3.957,4.0528,4.1293,4.1227,3.9711,4.107,4.3128,4.3753,4.3486,4.1126,4.1354,4.2101,4.1536,3.9713,3.9122,4.0365,4.1896,4.2348,4.269,4.1859,4.1932,4.1604,4.1171,4.0534,4.1252,4.1155,3.9324,3.8368,3.7351,3.795,3.8623,3.9466,3.9978,4.049,4.0621,3.9755,4.0573,4.1787,4.1521,4.1807,4.0116,4.0667,4.2534,4.2238,4.0292,3.9907,3.9686,3.9264,3.8857,3.771,3.7147,3.684,3.8331,3.7804,3.7736,3.8365,3.8141,3.8677,3.7118,3.7512,3.8472,3.9372,3.9413,3.9119,3.8174,3.9011,3.862,3.7977,3.7792,3.6169,3.7219,3.5562,3.5658,3.5037,3.5674,3.5898,3.5962,3.6052,3.6843,3.6065,3.6281,3.6163,3.7043,3.7455,3.6762,3.7242,3.7398,3.7648,3.8398,4.0259,4.0461,3.9627,3.874,3.785,3.8364,3.9927,3.9001,3.94,4.1549,4.126,4.1513,4.2032,4.1599,4.1738,4.1259,4.1647,4.2887,4.2327,4.2834,4.3214,4.3229,4.2186,4.2873,4.2655,4.3502,4.3873,4.3795,4.4564,4.4252,4.4368,4.47,4.4045,4.4454,4.3409,4.3353,4.3542,4.4738,4.5478,4.4564,4.4185,4.3148,4.3991,4.3201,4.4669,4.4261,4.4121,4.3858,4.3831,4.4005,4.3796,4.3953,4.4222,4.4314,4.5059,4.4796,4.5495,4.5562,4.6328,4.861,4.8852,4.7717,4.7625,4.7574,4.8006,4.8369,4.8598,4.8132,4.8379,4.8482,4.9088,4.951,4.8642,4.9041,4.9492,4.9764,5.0699,5.0411,4.962,4.9118,4.8647,4.7915,4.9199,4.774,4.7803,4.8089,4.7816,4.8129,4.9115,4.9222,4.9215,4.9335,4.9956,5.0839,5.1462,5.1148,5.2234,5.2256,5.2794,5.2875,5.287,5.2322,5.2433,5.3233,5.2953,5.1861,5.2928,5.2035,5.1717,5.1781,5.1435,5.1608,5.1134,5.1381,5.124,5.1484,5.1238,5.134,5.0665,5.0497,5.0517,5.0318,5.0231,5.2417,5.3531,5.3264,5.3327,5.392,5.4332,5.4761,5.4639,5.466,5.3102,5.3667,5.3417,5.3834,5.3119,5.2845,5.3464,5.2375,5.3133,5.3653,5.4504,5.3631,5.4939,5.4794,5.4567,5.5208,5.5283,5.5635,5.5886,5.5683,5.6168,5.7028,5.6263,5.5669,5.5588,5.5603,5.6208,5.5927,5.5232,5.4012,5.3983,5.3938,5.5388,5.4928,5.4697,5.4727,5.5836,5.621,5.5955,5.5882,5.7095,5.6806,5.7221,5.6872,5.5907,5.6588,5.6276,5.6548,5.7247,5.6306,5.7569,5.7683,5.6722,5.6225,5.6943,5.6361,5.694,5.6759,5.749,5.797,5.7642,5.7359,5.7796,5.8154,5.7758,5.7607,5.7681,5.7838,5.8515,5.8779,5.8437,5.9054,5.9154,5.8309,5.8803,5.8685,5.8284,5.8245,5.7516,5.7611,5.805,5.8173,5.8698,5.8973,5.9157,5.8753,5.9751,5.9794,5.9698,5.9974,6.0473,6.0023,5.9419,5.9015,5.9321,6.0073,6.0377,6.0177,5.8741,5.8634,5.8492,5.8927,5.9329,5.8669,5.9203],"open5_vol":572837.0,"days":14,"atr14":0.7697785714285714,"adv14":9851614,"avg_range_pct14":11.879,"prev_close":6.7,"prev_high":7.29,"prev_low":6.555,"high_20d":7.77,"ref_5d_high":7.29,"ref_5d_low":5.61,"ref_5d_avg_high":6.7757,"ref_5d_avg_low":5.98,"ref_5d_avg_range":0.7957,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":1},{"lo":5.85,"hi":6.03,"mid":5.94,"touches":2,"last_touch_days_ago":4},{"lo":6.21,"hi":6.33,"mid":6.2825,"touches":6,"last_touch_days_ago":2},{"lo":6.44,"hi":6.62,"mid":6.5163,"touches":4,"last_touch_days_ago":0},{"lo":6.67,"hi":6.78,"mid":6.73,"touches":3,"last_touch_days_ago":7},{"lo":6.9186,"hi":7.07,"mid":7.0149,"touches":7,"last_touch_days_ago":3},{"lo":7.57,"hi":7.7472,"mid":7.6586,"touches":2,"last_touch_days_ago":11}],"high":7.77,"low":5.61,"atr":0.7698,"sessions":14,"tol":0.1924}}