{"symbol":"CABA","for_date":"2024-12-02","built":"2026-09-30T18:26:00-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[85792.4,41838.9,53048.2,36444.1,36276.6,32448.7,37491.1,46607.1,15651.7,14514.2,11289.5,11684.6,11368.6,17754.9,36892.0,26043.8,32864.6,42967.8,22153.6,24476.7,16053.4,15846.9,27771.1,35987.0,17899.6,19339.3,19347.0,21427.2,14697.3,13229.5,13232.1,16841.6,16060.1,14208.9,12897.4,16089.6,23917.3,36866.4,23338.3,16996.9,42165.6,22892.9,15071.1,7456.6,18125.9,16765.4,11495.6,21656.1,6954.5,13005.5,18186.1,17189.4,15223.9,8933.4,18525.2,17039.4,8543.1,9858.9,10490.4,22223.7,16695.4,10426.4,4750.5,10601.5,12604.8,13780.9,13307.1,9324.6,11377.9,22805.8,9809.9,13049.7,8972.1,15383.8,13610.4,7437.4,10785.6,17523.4,12125.0,9752.4,10146.2,7437.5,18178.0,13820.4,19332.9,15199.6,15771.0,20676.0,7835.6,8206.5,9117.4,12149.6,13605.6,17341.1,13400.9,8465.6,11932.8,10834.3,13526.9,7237.5,13386.8,8911.5,9304.9,13710.2,4740.0,11077.4,12877.2,8447.1,38965.4,12061.6,21062.3,10314.4,9925.9,18634.6,19768.8,8638.4,13088.1,8294.6,9845.8,4482.3,12013.6,6494.9,4988.1,4897.6,7470.4,4614.1,13067.1,3696.9,7036.6,5686.6,5624.3,8238.0,3896.1,7039.8,4043.6,4640.4,3266.1,6220.9,14739.1,6880.1,5638.0,7641.0,13633.6,11615.3,8158.2,7591.9,3832.6,5190.4,4620.4,8082.1,4162.4,5464.7,7297.1,6441.2,3464.4,6352.6,2115.6,3427.6,6444.4,5623.4,2943.2,4784.7,3955.4,4759.7,4960.0,7230.1,8244.4,4465.6,5357.5,5446.4,8375.4,12346.9,5265.3,7946.6,8235.9,4572.1,18545.8,5623.6,8262.3,7016.6,6347.0,2854.2,5019.1,6649.9,4090.6,4841.1,4974.4,5076.4,3011.4,4651.1,3498.9,6731.3,6654.6,9364.5,5437.6,7002.4,4949.1,7566.3,10325.6,5641.1,3994.6,8967.9,9111.0,6475.4,10081.4,8527.8,10969.0,4657.3,8628.4,14423.0,10516.2,6379.3,7252.4,3989.6,7090.5,5725.4,5196.6,16813.2,4841.8,4719.1,2646.2,3708.3,4011.0,8137.5,6895.5,4647.9,16821.7,3573.8,2792.0,5221.5,4831.7,2601.6,4154.6,4186.3,9751.1,5187.4,4696.5,8400.5,4250.5,5020.7,3141.3,4763.7,6289.3,3833.5,4564.8,7927.6,2362.9,2390.4,3804.9,5674.7,10900.9,2429.3,4106.0,9056.2,3756.6,6476.4,3922.4,7991.6,4855.6,4321.2,8430.7,2470.9,3015.9,6309.2,2841.1,4315.8,4561.8,3193.9,5370.9,3399.9,4355.2,2425.1,7363.6,8746.1,2842.4,1380.9,4080.3,3092.6,2600.4,99598.1,5403.8,3574.2,4944.1,5443.1,4858.4,1941.7,5812.9,3361.1,6144.1,5224.1,2762.1,3454.7,3677.0,8273.4,9493.7,4148.6,1026.2,1916.1,14434.4,2143.7,5789.7,4670.9,4588.7,4639.5,2914.6,3147.6,4715.8,5206.8,5576.6,4169.7,7168.9,4650.5,4077.1,2619.8,3506.6,4490.7,5527.1,6694.8,4364.4,2441.4,5542.1,16507.1,10058.5,11454.8,2198.7,6885.1,2539.1,5987.7,5500.1,7077.1,7270.6,5697.8,7959.6,9838.5,8240.4,6744.1,3741.3,3795.4,16465.4,5293.8,6873.3,4278.8,4943.9,2125.7,2326.4,5982.5,11459.3,5406.1,2427.3,4952.2,6140.9,8454.5,10362.2,8575.8,2640.4,4532.6,27508.9,9614.2,5215.4,4179.5,4744.7,3009.5,17456.2,7712.1,7287.9,3560.7,8603.1,6827.1,2803.9,8028.1,8231.1,5338.4,7245.0,5363.9,4606.4,8483.6,8825.9,9353.9,11310.6,10303.4,19210.4,9495.9,11045.1,18173.1,15653.4,20495.4,21110.0,18777.7,34363.8,59863.7],"cum_vol":[85792.4,127631.3,180679.5,217123.6,253400.2,285848.9,323340.1,369947.2,385598.9,400113.1,411402.6,423087.3,434455.9,452210.7,489102.7,515146.5,548011.1,590978.9,613132.5,637609.2,653662.6,669509.5,697280.6,733267.6,751167.3,770506.6,789853.6,811280.8,825978.1,839207.6,852439.7,869281.4,885341.5,899550.4,912447.8,928537.4,952454.7,989321.1,1012659.4,1029656.3,1071821.9,1094714.8,1109785.9,1117242.5,1135368.4,1152133.8,1163629.4,1185285.5,1192240.0,1205245.5,1223431.6,1240621.1,1255844.9,1264778.4,1283303.6,1300343.0,1308886.1,1318745.0,1329235.4,1351459.1,1368154.5,1378580.9,1383331.4,1393932.9,1406537.7,1420318.6,1433625.6,1442950.2,1454328.1,1477133.9,1486943.8,1499993.5,1508965.6,1524349.4,1537959.8,1545397.2,1556182.9,1573706.3,1585831.3,1595583.7,1605729.9,1613167.4,1631345.4,1645165.9,1664498.7,1679698.4,1695469.4,1716145.4,1723980.9,1732187.4,1741304.8,1753454.4,1767060.0,1784401.1,1797802.1,1806267.7,1818200.5,1829034.8,1842561.7,1849799.2,1863186.0,1872097.5,1881402.4,1895112.6,1899852.6,1910930.1,1923807.3,1932254.4,1971219.8,1983281.4,2004343.6,2014658.1,2024583.9,2043218.6,2062987.4,2071625.8,2084713.9,2093008.5,2102854.3,2107336.6,2119350.2,2125845.1,2130833.1,2135730.7,2143201.1,2147815.2,2160882.3,2164579.2,2171615.9,2177302.5,2182926.8,2191164.8,2195060.9,2202100.7,2206144.4,2210784.7,2214050.8,2220271.6,2235010.7,2241890.8,2247528.8,2255169.8,2268803.4,2280418.7,2288576.9,2296168.9,2300001.4,2305191.9,2309812.3,2317894.4,2322056.8,2327521.5,2334818.6,2341259.9,2344724.3,2351076.9,2353192.4,2356620.1,2363064.4,2368687.8,2371631.0,2376415.7,2380371.1,2385130.9,2390090.9,2397321.0,2405565.4,2410031.0,2415388.5,2420834.9,2429210.3,2441557.1,2446822.4,2454769.1,2463004.9,2467577.0,2486122.8,2491746.4,2500008.6,2507025.3,2513372.3,2516226.5,2521245.6,2527895.6,2531986.1,2536827.3,2541801.7,2546878.1,2549889.5,2554540.6,2558039.5,2564770.8,2571425.4,2580789.9,2586227.4,2593229.8,2598178.9,2605745.2,2616070.9,2621712.0,2625706.6,2634674.5,2643785.5,2650260.9,2660342.3,2668870.1,2679839.1,2684496.4,2693124.8,2707547.8,2718064.0,2724443.3,2731695.6,2735685.3,2742775.8,2748501.1,2753697.7,2770510.9,2775352.7,2780071.9,2782718.1,2786426.4,2790437.4,2798574.9,2805470.4,2810118.3,2826940.0,2830513.8,2833305.8,2838527.3,2843359.0,2845960.6,2850115.3,2854301.6,2864052.6,2869240.0,2873936.5,2882337.0,2886587.5,2891608.2,2894749.5,2899513.2,2905802.5,2909636.0,2914200.8,2922128.4,2924491.2,2926881.6,2930686.4,2936361.1,2947262.0,2949691.3,2953797.3,2962853.5,2966610.1,2973086.4,2977008.9,2985000.5,2989856.1,2994177.3,3002608.0,3005078.9,3008094.8,3014404.0,3017245.1,3021560.9,3026122.6,3029316.5,3034687.4,3038087.2,3042442.4,3044867.6,3052231.1,3060977.2,3063819.6,3065200.6,3069280.9,3072373.5,3074973.9,3174572.0,3179975.8,3183550.0,3188494.1,3193937.1,3198795.5,3200737.2,3206550.1,3209911.3,3216055.4,3221279.6,3224041.6,3227496.4,3231173.4,3239446.8,3248940.5,3253089.1,3254115.3,3256031.4,3270465.8,3272609.5,3278399.2,3283070.1,3287658.9,3292298.4,3295212.9,3298360.6,3303076.4,3308283.1,3313859.7,3318029.4,3325198.3,3329848.8,3333925.9,3336545.7,3340052.3,3344543.0,3350070.1,3356764.9,3361129.2,3363570.6,3369112.7,3385619.8,3395678.3,3407133.1,3409331.8,3416216.9,3418755.9,3424743.6,3430243.7,3437320.8,3444591.4,3450289.2,3458248.8,3468087.3,3476327.7,3483071.8,3486813.1,3490608.5,3507073.9,3512367.7,3519241.0,3523519.8,3528463.6,3530589.4,3532915.8,3538898.3,3550357.6,3555763.6,3558190.9,3563143.1,3569284.1,3577738.6,3588100.8,3596676.6,3599316.9,3603849.6,3631358.5,3640972.7,3646188.1,3650367.6,3655112.3,3658121.8,3675578.0,3683290.1,3690578.1,3694138.8,3702741.9,3709568.9,3712372.9,3720400.9,3728632.1,3733970.4,3741215.4,3746579.4,3751185.8,3759669.4,3768495.2,3777849.1,3789159.7,3799463.1,3818673.4,3828169.4,3839214.5,3857387.6,3873040.9,3893536.4,3914646.4,3933424.1,3967787.9,4027651.6],"abs_move_pct":[1.7569,2.9016,3.5538,3.5563,3.3539,4.1061,3.9857,3.5956,3.013,2.8258,3.2143,3.3958,3.737,3.6597,3.7422,3.5053,3.7978,4.4021,4.3641,4.2852,4.3566,4.511,4.2821,4.274,4.1896,4.3603,4.6554,4.4459,4.2409,4.0763,4.1798,4.2202,4.3558,4.4753,4.6139,4.5019,4.3846,4.5354,4.1769,4.3845,4.539,4.2541,4.1374,4.2239,4.0326,3.925,3.9327,3.9211,3.8958,3.8747,4.176,4.0255,3.8682,3.8658,4.0353,4.3514,4.2404,4.2888,4.0812,4.1872,4.2639,4.2355,4.3414,4.1861,4.2472,4.2728,4.4483,4.3768,4.3661,4.0584,4.0595,4.3398,4.1839,4.6948,4.7515,4.5563,4.5888,4.5811,4.7119,4.7533,4.7952,4.5354,4.6715,4.7548,4.9899,5.1021,4.6951,4.5837,4.5131,4.5732,4.5189,4.4496,4.5617,4.4807,4.7261,4.725,4.942,4.908,4.9277,4.8521,4.9325,4.9969,5.0438,4.9853,4.9315,4.988,5.0004,4.9217,4.5872,4.4559,4.4685,4.5412,4.4744,4.7462,4.6379,4.6892,4.9199,4.7654,4.6919,4.7743,5.027,5.0915,5.1242,5.1522,5.0379,4.9641,5.0583,5.0199,5.0561,5.1279,5.0734,5.1293,5.2453,5.0958,5.2219,5.4279,5.383,5.2325,5.3755,5.2539,5.384,5.2835,5.3846,5.3902,5.2027,5.2591,5.1584,5.175,5.199,5.283,5.2428,5.1794,5.4512,5.6363,5.6383,5.605,5.5638,5.4414,5.3989,5.4572,5.3657,5.4529,5.5589,5.5139,5.5055,5.4895,5.4906,5.4214,5.5234,5.5965,5.5765,5.4755,5.3625,5.5673,5.6845,5.8344,5.8406,5.6901,5.7591,5.8776,6.0676,6.065,6.1921,5.9618,5.9831,5.9728,6.1057,6.0616,6.179,6.1338,6.1339,6.1189,6.2121,6.2916,6.4965,6.4672,6.5458,6.2428,6.4263,6.5546,6.6219,6.5873,6.6512,6.6564,6.5812,6.6217,6.5352,6.4943,6.5279,6.4933,6.6306,6.8881,7.1268,6.9097,7.0786,7.1299,7.1509,7.0312,6.9587,7.2914,7.4181,7.3868,7.2833,7.5893,7.4612,7.4714,7.4709,7.4333,7.4568,7.6488,7.6353,7.6139,7.6045,7.7598,7.7574,7.8895,7.9514,8.056,8.0906,7.9647,7.9945,8.0027,8.017,7.6974,7.7694,7.8409,7.8986,7.8436,7.7584,7.7208,7.7399,7.7927,7.957,7.9159,8.0246,7.8872,7.9797,8.068,8.0055,7.9665,7.882,7.8798,7.8316,7.7632,7.7208,7.801,7.7696,7.8043,7.7796,7.7184,7.8258,7.9586,7.9037,7.7835,7.8315,8.099,8.1646,8.1935,8.1185,8.132,8.2728,8.3028,8.127,8.1723,8.0251,8.1091,8.1111,8.203,8.2009,8.1735,8.1751,8.0854,7.9877,8.2052,8.2542,8.3324,8.4262,8.3461,8.5142,8.5382,8.8382,8.7469,8.6212,8.7048,8.8791,8.7998,8.8404,8.7715,8.6366,8.5135,8.5226,8.4858,8.6019,8.7349,8.7031,8.6207,8.8001,8.9798,9.0905,8.9346,8.9303,9.2096,9.242,9.1818,9.2263,9.3045,9.3558,9.3645,9.4257,9.4232,9.6657,9.6633,9.7585,9.6498,9.5261,9.4046,9.7999,9.7552,9.804,9.8064,9.6092,9.6258,9.4568,9.4647,9.3906,9.212,9.3017,9.1228,9.2242,9.221,9.3715,9.3343,9.5482,9.3808,9.449,9.5142,9.5326,9.4297,9.3675,9.674,9.4579,9.602,9.6455,9.5686,9.5471,9.5605,9.4423,9.5468,9.4351,9.3412,9.3555,9.2417,9.5583,9.416,9.4372,9.2936,9.2665,9.1308,9.0527,8.9675,8.9538,8.8939,8.934,8.9273,8.8184,8.9152,9.0118,8.935,8.8448,8.7828],"open5_vol":253400.2,"days":14,"atr14":0.5534785714285714,"adv14":4244776,"avg_range_pct14":18.802,"prev_close":3.82,"prev_high":4.6,"prev_low":3.61,"high_20d":4.75,"ref_5d_high":4.6,"ref_5d_low":1.81,"ref_5d_avg_high":3.014,"ref_5d_avg_low":2.436,"ref_5d_avg_range":0.578,"sr14":{"levels":[{"lo":1.76,"hi":1.81,"mid":1.785,"touches":2,"last_touch_days_ago":4},{"lo":1.9,"hi":2.01,"mid":1.955,"touches":2,"last_touch_days_ago":3},{"lo":2.18,"hi":2.3,"mid":2.24,"touches":2,"last_touch_days_ago":5},{"lo":2.38,"hi":2.49,"mid":2.4413,"touches":4,"last_touch_days_ago":1},{"lo":2.61,"hi":2.6199,"mid":2.6149,"touches":2,"last_touch_days_ago":6},{"lo":2.92,"hi":3.05,"mid":2.9767,"touches":3,"last_touch_days_ago":1},{"lo":3.75,"hi":3.84,"mid":3.795,"touches":2,"last_touch_days_ago":9},{"lo":4.16,"hi":4.2,"mid":4.18,"touches":2,"last_touch_days_ago":10},{"lo":4.39,"hi":4.49,"mid":4.4467,"touches":3,"last_touch_days_ago":11},{"lo":4.5984,"hi":4.6,"mid":4.5992,"touches":2,"last_touch_days_ago":0}],"high":4.6,"low":1.76,"atr":0.5535,"sessions":14,"tol":0.1384}}