{"symbol":"ASPI","for_date":"2024-12-02","built":"2026-09-30T18:26:00-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[120778.3,35675.7,32253.6,45533.3,35994.4,38381.5,34502.2,35202.5,35226.7,29440.3,47807.5,22134.3,18022.9,26237.9,18767.8,25174.4,39694.9,30886.3,23883.6,21027.1,35708.9,24059.1,29347.6,34297.2,26343.9,32564.9,26419.1,25232.7,22655.9,45323.3,75065.4,60016.5,50388.6,36853.1,53958.1,36824.4,47113.9,35594.2,30363.6,58375.0,47930.9,47633.9,38698.6,60053.7,31508.1,26993.6,27761.0,29003.7,30962.9,28479.6,28602.8,28868.5,55904.1,65176.8,29545.8,26785.7,38995.2,21526.8,19344.9,38303.4,33419.9,22707.1,26598.4,16277.3,25874.8,19376.5,18904.2,22856.6,17685.1,26018.4,21303.5,25995.1,23591.9,19460.4,18475.3,32410.4,26272.9,25975.0,23703.3,29705.1,33163.4,30690.5,20657.9,16144.5,17994.6,13756.6,16198.1,19208.5,15986.5,20604.4,15962.1,28730.4,23617.2,18316.6,32484.3,34532.3,34978.8,27755.9,16202.8,12970.6,33317.5,30120.4,20459.7,14179.3,16748.2,11193.6,15771.4,13266.8,17641.9,17005.4,16728.6,20035.6,16499.8,21333.1,15475.2,21882.2,34363.8,24014.6,12648.6,17402.7,18550.8,21264.2,15508.5,45190.4,17428.8,20434.0,15436.9,14310.6,18611.6,12591.6,11695.9,8687.1,10816.9,12728.3,20686.2,16549.6,20579.2,18999.6,23216.6,12616.2,14305.1,25448.6,9773.6,22841.2,16640.5,11801.7,17692.6,11759.7,18694.6,15420.7,15190.6,14858.8,17661.7,16490.1,13831.2,15628.6,10712.4,28170.9,13984.6,16677.2,11752.5,10869.1,17708.8,14779.3,12441.3,11716.4,18820.4,9559.9,13561.1,13936.7,16660.8,18871.2,12335.9,10574.8,12828.5,19566.9,9058.1,13202.6,11149.6,9264.5,13706.5,14138.8,9743.3,9133.4,18148.6,6847.2,17882.1,12422.6,18047.4,13664.1,9885.4,14571.7,8092.3,9174.8,10825.1,14759.5,7409.9,7826.4,8354.4,15914.5,11664.7,18082.6,10837.8,12797.8,12077.3,13994.8,10960.0,8138.1,12977.4,13331.9,15850.1,10895.2,10616.4,7657.1,6486.8,8463.5,9128.0,10056.4,9350.6,10972.2,26107.1,14242.6,13118.2,16248.9,9533.6,6361.1,7577.7,18305.4,12072.4,11865.6,6060.7,14322.4,6948.9,17453.4,9754.0,16430.9,11759.3,12789.2,11526.3,13077.1,12252.9,10309.8,17203.0,14002.8,9443.6,11141.0,8322.1,13119.5,8311.4,6618.8,6615.4,6617.7,5547.1,8845.2,7510.5,8268.9,9555.9,12788.4,11809.4,10585.1,7161.2,7101.7,10360.9,5378.8,5356.8,5854.6,13470.6,7276.0,6124.4,8822.7,6510.9,9600.4,9735.8,4899.3,6752.5,13837.6,7553.9,10152.9,8792.9,5964.2,10217.6,9338.9,10997.0,6582.3,8405.9,9492.1,7139.5,21915.4,13392.4,15261.0,10050.9,13683.1,10299.3,12424.3,6735.1,6514.0,7699.3,6277.2,15379.2,12380.2,11087.2,13776.9,7265.7,13339.4,9736.4,6102.4,9172.6,11006.1,8492.9,9191.9,12385.8,12074.1,7304.6,11636.4,8735.8,10519.0,6905.9,6274.2,6402.9,7242.8,13269.9,10992.9,18197.8,9945.6,11194.7,11717.5,11433.1,8852.9,7375.9,8311.8,7735.2,9742.7,11109.7,9867.3,12689.9,10802.4,10268.9,8878.0,7446.7,9073.9,8855.3,10192.6,9333.4,9527.2,15387.0,6948.8,9505.9,8860.6,9229.4,11389.4,8402.9,8799.0,8805.4,11807.0,10687.9,12687.4,15368.2,10137.9,6090.5,7433.5,21460.6,32321.2,20381.6,19497.9,10952.3,25590.6,8795.4,8937.7,12728.9,12910.8,16015.2,19746.7,19234.1,15170.4,16823.2,22878.0,15540.7,27683.4,18794.6,17788.6,22198.9,17289.6,24349.9,21246.4,46175.6,32898.9,26150.2,37814.9,48332.6,75446.9],"cum_vol":[120778.3,156454.0,188707.6,234240.9,270235.4,308616.9,343119.1,378321.6,413548.3,442988.6,490796.1,512930.4,530953.3,557191.1,575958.9,601133.3,640828.2,671714.5,695598.1,716625.3,752334.2,776393.4,805740.9,840038.1,866382.1,898947.0,925366.1,950598.8,973254.7,1018578.0,1093643.4,1153659.9,1204048.5,1240901.6,1294859.8,1331684.2,1378798.1,1414392.4,1444755.9,1503130.9,1551061.9,1598695.7,1637394.3,1697448.0,1728956.1,1755949.7,1783710.7,1812714.4,1843677.3,1872156.9,1900759.6,1929628.1,1985532.3,2050709.1,2080254.9,2107040.6,2146035.8,2167562.6,2186907.5,2225210.9,2258630.8,2281337.9,2307936.4,2324213.6,2350088.4,2369464.9,2388369.1,2411225.8,2428910.9,2454929.3,2476232.8,2502227.9,2525819.8,2545280.2,2563755.5,2596165.9,2622438.7,2648413.7,2672117.0,2701822.1,2734985.5,2765676.0,2786333.9,2802478.4,2820473.1,2834229.6,2850427.7,2869636.2,2885622.7,2906227.1,2922189.1,2950919.5,2974536.7,2992853.4,3025337.6,3059869.9,3094848.7,3122604.6,3138807.4,3151778.0,3185095.5,3215215.9,3235675.6,3249854.9,3266603.1,3277796.8,3293568.2,3306835.0,3324476.9,3341482.3,3358210.9,3378246.5,3394746.3,3416079.4,3431554.6,3453436.9,3487800.6,3511815.2,3524463.9,3541866.6,3560417.4,3581681.6,3597190.1,3642380.4,3659809.2,3680243.2,3695680.1,3709990.8,3728602.4,3741194.0,3752889.9,3761577.1,3772394.0,3785122.3,3805808.5,3822358.1,3842937.3,3861936.9,3885153.6,3897769.8,3912074.9,3937523.5,3947297.1,3970138.3,3986778.8,3998580.5,4016273.1,4028032.8,4046727.4,4062148.1,4077338.6,4092197.4,4109859.1,4126349.3,4140180.5,4155809.1,4166521.5,4194692.4,4208677.0,4225354.2,4237106.7,4247975.8,4265684.6,4280463.9,4292905.1,4304621.6,4323441.9,4333001.9,4346563.0,4360499.7,4377160.5,4396031.7,4408367.6,4418942.4,4431770.9,4451337.8,4460395.9,4473598.5,4484748.1,4494012.6,4507719.1,4521857.9,4531601.1,4540734.5,4558883.1,4565730.4,4583612.5,4596035.1,4614082.4,4627746.5,4637631.9,4652203.6,4660295.9,4669470.7,4680295.9,4695055.4,4702465.3,4710291.7,4718646.1,4734560.6,4746225.4,4764307.9,4775145.7,4787943.5,4800020.8,4814015.6,4824975.6,4833113.6,4846091.0,4859422.9,4875273.0,4886168.2,4896784.6,4904441.7,4910928.5,4919392.0,4928520.0,4938576.4,4947927.1,4958899.3,4985006.4,4999249.0,5012367.2,5028616.1,5038149.8,5044510.9,5052088.6,5070394.0,5082466.4,5094332.0,5100392.7,5114715.1,5121664.0,5139117.4,5148871.4,5165302.4,5177061.6,5189850.9,5201377.1,5214454.2,5226707.1,5237016.9,5254219.9,5268222.6,5277666.3,5288807.3,5297129.4,5310248.9,5318560.2,5325179.0,5331794.4,5338412.1,5343959.2,5352804.4,5360314.9,5368583.9,5378139.7,5390928.1,5402737.5,5413322.6,5420483.9,5427585.6,5437946.5,5443325.3,5448682.1,5454536.6,5468007.3,5475283.3,5481407.6,5490230.4,5496741.3,5506341.6,5516077.4,5520976.7,5527729.2,5541566.8,5549120.6,5559273.6,5568066.5,5574030.7,5584248.4,5593587.3,5604584.3,5611166.6,5619572.5,5629064.6,5636204.1,5658119.5,5671511.9,5686772.9,5696823.8,5710506.9,5720806.1,5733230.4,5739965.5,5746479.5,5754178.8,5760456.0,5775835.2,5788215.4,5799302.6,5813079.6,5820345.3,5833684.7,5843421.1,5849523.5,5858696.1,5869702.1,5878195.1,5887386.9,5899772.7,5911846.9,5919151.5,5930787.9,5939523.6,5950042.6,5956948.6,5963222.8,5969625.6,5976868.4,5990138.3,6001131.2,6019329.0,6029274.6,6040469.3,6052186.8,6063619.9,6072472.9,6079848.8,6088160.6,6095895.8,6105638.5,6116748.2,6126615.5,6139305.4,6150107.7,6160376.6,6169254.6,6176701.3,6185775.1,6194630.4,6204823.0,6214156.4,6223683.6,6239070.6,6246019.4,6255525.3,6264385.9,6273615.4,6285004.8,6293407.6,6302206.6,6311012.0,6322819.0,6333506.9,6346194.3,6361562.5,6371700.4,6377790.9,6385224.4,6406684.9,6439006.1,6459387.7,6478885.6,6489837.9,6515428.6,6524224.0,6533161.7,6545890.6,6558801.4,6574816.6,6594563.4,6613797.4,6628967.9,6645791.1,6668669.1,6684209.8,6711893.2,6730687.9,6748476.4,6770675.3,6787964.9,6812314.7,6833561.1,6879736.7,6912635.6,6938785.8,6976600.7,7024933.3,7100380.2],"abs_move_pct":[1.1751,1.1083,1.2017,1.5046,1.7952,2.0561,2.4858,2.382,2.2791,2.6182,2.7969,2.69,2.6142,2.2607,2.2884,2.6651,2.9605,3.0688,3.0648,2.9298,2.8183,2.9165,3.2514,3.3547,3.2459,3.8315,3.6058,3.5188,3.3884,3.6441,3.8425,4.3976,4.1596,4.208,4.3462,4.5626,4.1771,4.2505,4.5302,5.1382,5.1451,5.0261,4.9743,4.4902,4.1817,4.4911,4.6932,4.6602,4.6704,4.6713,4.5063,4.8567,5.2326,5.0611,4.7945,4.7552,5.1471,5.083,4.8293,5.0258,5.0218,5.139,4.9499,4.9734,5.1432,5.1648,5.0045,5.1178,5.2025,5.1756,5.1162,5.2418,5.4846,5.2106,5.383,5.2532,5.4046,5.4746,5.664,5.8216,5.9099,5.8709,5.9539,5.9776,6.0339,5.9183,5.8508,5.7562,5.8085,5.9465,6.0651,6.1375,6.1613,6.1694,6.2547,6.3392,6.2392,6.2013,6.0123,5.9811,6.0827,6.1334,6.1344,5.9959,6.0977,5.9185,5.9105,5.9887,5.9153,5.895,6.1104,6.1421,6.095,6.0984,6.1023,6.0561,6.528,6.5167,6.4978,6.4478,6.4214,6.1773,6.237,6.1908,6.1084,5.9691,5.9661,6.0479,5.9457,6.011,5.9411,5.9794,6.0921,6.2442,6.0576,6.1624,6.2797,6.2275,6.2673,6.1789,6.1737,6.1654,5.987,6.0933,6.1617,6.2714,6.5002,6.4357,6.3813,6.5999,6.6246,6.6763,6.4939,6.4191,6.4723,6.3709,6.5559,6.5969,6.8396,6.7288,6.772,6.7312,6.7478,6.81,6.7487,6.6506,6.7316,6.7279,6.7736,6.8601,6.943,6.86,6.8701,6.9172,7.003,6.9446,7.0199,7.1959,7.0343,7.0058,7.0852,7.1943,6.9186,7.0317,7.0997,7.0805,7.0595,7.0049,7.1838,7.2221,7.1236,7.1131,7.1821,7.2139,7.2291,7.211,7.2333,7.2091,7.1563,6.9946,6.9594,7.1067,7.0705,6.9304,6.9798,6.8949,6.9366,6.9346,6.8794,6.8435,6.8339,6.959,6.9675,6.9262,6.9553,7.0487,7.0002,7.1661,7.0336,7.1402,7.2233,7.2012,7.2744,7.1947,7.1476,7.1031,7.1194,7.315,7.1998,7.216,7.2417,7.0378,7.104,7.1777,7.1604,7.0944,6.9598,7.1682,7.1223,7.1994,7.1258,7.0557,7.0662,6.9768,7.0507,6.977,7.0408,6.9058,6.8809,6.8585,6.8756,6.9899,6.9298,6.9703,6.8951,6.9319,6.9585,6.757,6.7453,6.665,6.7431,6.7179,6.7889,6.7559,6.7936,6.6776,6.7983,6.7206,6.6293,6.5716,6.5852,6.6623,6.6339,6.6632,6.6884,6.6927,6.7453,6.703,6.7629,6.8859,6.9789,6.9049,6.7603,6.8073,6.745,6.9263,7.0082,7.1565,7.3316,7.3025,7.1877,7.1382,7.2746,7.3424,7.2577,7.3224,7.3668,7.3878,7.4184,7.4062,7.4229,7.3979,7.4281,7.4201,7.4124,7.3999,7.3717,7.3985,7.4084,7.3707,7.3319,7.2754,7.1158,7.2091,7.3528,7.4616,7.4625,7.4433,7.3091,7.4014,7.4967,7.4159,7.5124,7.3623,7.5647,7.5447,7.5681,7.4991,7.4881,7.3923,7.4526,7.417,7.5246,7.5655,7.5168,7.6598,7.6718,7.775,7.6645,7.6663,7.7627,7.7939,7.9235,7.855,7.8516,7.838,7.8266,7.9562,7.993,8.0095,8.1828,8.2684,8.3287,8.2498,8.2067,8.2443,8.2501,8.2594,8.1936,8.2177,8.3917,8.1098,7.8716,7.7402,7.7482,7.7286,7.7786,7.8196,7.8259,7.8768,7.9092,8.0643,8.1558,8.099,8.0566,8.066,7.9547,7.7815,7.7588,7.8621,7.7597,7.6164,7.5792,7.5424,7.6209,7.7187,7.7559,7.6709,7.6441,7.549],"open5_vol":270235.4,"days":14,"atr14":1.179542857142857,"adv14":7624878,"avg_range_pct14":18.01,"prev_close":5.55,"prev_high":5.58,"prev_low":5.0,"high_20d":9.33,"ref_5d_high":8.48,"ref_5d_low":4.94,"ref_5d_avg_high":7.318,"ref_5d_avg_low":5.934,"ref_5d_avg_range":1.384,"sr14":{"levels":[{"lo":4.94,"hi":5.0,"mid":4.97,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.83,"mid":5.705,"touches":2,"last_touch_days_ago":0},{"lo":6.65,"hi":6.87,"mid":6.7567,"touches":3,"last_touch_days_ago":5},{"lo":7.11,"hi":7.35,"mid":7.2125,"touches":4,"last_touch_days_ago":3},{"lo":7.41,"hi":7.61,"mid":7.5251,"touches":5,"last_touch_days_ago":6},{"lo":7.765,"hi":8.0182,"mid":7.8916,"touches":2,"last_touch_days_ago":5},{"lo":8.125,"hi":8.35,"mid":8.2438,"touches":4,"last_touch_days_ago":2},{"lo":8.48,"hi":8.69,"mid":8.5867,"touches":3,"last_touch_days_ago":3},{"lo":9.12,"hi":9.33,"mid":9.225,"touches":2,"last_touch_days_ago":12}],"high":9.33,"low":4.94,"atr":1.1795,"sessions":14,"tol":0.2949}}