{"symbol":"APLD","for_date":"2024-12-02","built":"2026-09-30T18:26:00-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[372677.6,146519.6,105572.6,127660.2,81682.6,115581.4,130878.6,97066.2,102847.6,87258.4,104187.2,93955.9,95706.6,93596.3,106647.1,85414.8,91222.6,96968.6,92882.9,94370.3,94414.4,109726.1,84149.1,71373.4,71519.8,104063.9,77695.1,79356.0,73142.3,76113.4,65270.6,65645.2,53992.9,56451.2,55409.0,71138.6,72530.4,78498.9,65296.7,56155.1,61487.0,60272.9,54461.4,56509.9,53899.2,58077.2,71812.3,61683.9,69742.0,47070.1,51049.1,52901.9,49225.9,47904.3,47437.4,73424.7,64554.4,70484.7,59702.3,39729.2,63943.4,57281.8,56941.4,48564.2,41079.0,45036.8,69146.9,41728.5,60760.9,48198.5,41223.2,58769.5,44429.7,53092.4,36914.9,48213.4,72099.8,51982.4,43090.1,50816.3,40905.8,46680.7,41421.1,72119.5,45926.6,34637.9,41457.8,42274.0,38898.3,40156.1,50160.9,57180.0,60028.5,75839.1,43184.3,34511.6,45430.1,30056.8,84765.7,83805.6,87632.4,36449.4,62837.0,45315.0,35059.1,52456.3,56663.9,46217.5,31756.4,64528.4,45556.9,54554.9,31436.2,30115.6,36564.1,40786.4,36311.5,47171.9,27852.0,39440.4,38076.6,29478.3,37477.5,42198.9,36634.8,40212.6,27678.4,25738.8,39521.2,38157.1,32924.3,32801.6,34091.0,43838.2,24563.4,22240.6,27885.5,23866.4,35802.1,20369.6,28231.9,40530.3,35887.1,20317.1,15838.8,21763.9,20299.4,29819.4,23518.1,31163.1,37130.9,33154.6,29832.0,21808.4,19140.3,34062.6,26001.1,29620.0,20818.2,20836.8,19788.5,32118.6,24331.8,25283.1,22014.5,36213.6,27880.7,29151.9,29157.8,54164.7,40273.9,45112.7,39300.4,29888.3,26231.1,23676.9,32545.4,21826.1,27642.5,49846.9,84484.4,52946.5,35911.1,31524.8,43352.7,39202.6,43417.0,28513.4,20758.6,33465.6,27426.8,32430.8,17945.0,23113.5,29935.8,31426.0,27366.7,39760.5,26428.1,27458.9,31015.4,31584.3,36234.9,18264.1,36528.8,76674.8,18716.1,26769.9,40351.4,48758.4,72934.9,36310.6,37205.2,24946.1,17510.9,46452.4,23524.6,20392.9,30985.4,24171.1,23570.6,27897.1,22138.6,22230.4,24384.7,29404.4,22244.7,33781.9,35133.0,29627.1,29418.5,23329.8,19141.4,31275.2,36953.6,19762.2,20967.1,15935.7,35789.3,26807.8,27354.4,27685.1,24119.6,24169.4,40514.0,19149.9,16275.6,18295.1,16119.1,24138.4,40276.2,20608.4,23606.4,35489.2,23898.4,24872.3,32358.5,24651.9,24659.5,19709.7,18561.1,22183.5,17901.2,48246.1,20585.9,33195.9,39137.1,51303.6,23953.6,41686.7,31378.4,43878.9,32889.0,30248.5,27350.4,53236.9,30205.9,17974.5,29466.1,26508.2,29264.2,31080.3,37840.3,21484.1,24372.6,23901.5,24278.4,29863.8,22420.4,37770.1,36126.8,30679.1,26709.2,17427.9,30229.6,20670.6,33553.6,23336.0,20653.9,16656.0,20215.1,28988.7,29880.5,52133.3,28310.9,28340.5,17988.5,19822.4,24617.2,30938.3,27133.4,24751.0,22648.9,35911.4,52280.1,38749.9,19391.5,24180.6,26074.4,21306.8,13165.0,18284.3,20922.1,17600.6,22711.1,16249.0,30086.2,18064.6,20814.6,36486.1,29379.4,27005.0,18574.4,22345.4,33070.7,31153.1,27120.8,31047.9,25004.9,20041.6,24357.6,19468.6,29326.5,30205.7,18754.5,29070.0,23323.7,16924.6,20435.8,37894.9,27612.7,22888.6,34074.6,30962.1,22902.1,24246.9,22345.7,34540.9,28699.4,34888.4,36433.6,45956.1,27425.9,32738.6,28635.9,23130.1,33487.6,42063.7,34460.6,27642.4,30980.8,39235.0,35413.8,25368.8,44867.2,43112.4,35801.2,38840.6,39824.5,43941.2,69130.8,52679.1,38400.4,53428.6,95073.6,101996.9,64986.3,98896.1,96983.0,204930.9],"cum_vol":[372677.6,519197.3,624769.9,752430.1,834112.6,949694.1,1080572.7,1177638.9,1280486.5,1367744.9,1471932.1,1565888.1,1661594.7,1755191.0,1861838.1,1947252.9,2038475.5,2135444.1,2228327.1,2322697.4,2417111.8,2526837.9,2610986.9,2682360.3,2753880.1,2857944.0,2935639.1,3014995.1,3088137.4,3164250.7,3229521.4,3295166.6,3349159.5,3405610.7,3461019.7,3532158.4,3604688.7,3683187.6,3748484.3,3804639.4,3866126.4,3926399.3,3980860.6,4037370.6,4091269.8,4149347.0,4221159.3,4282843.2,4352585.2,4399655.4,4450704.5,4503606.4,4552832.3,4600736.6,4648174.0,4721598.7,4786153.1,4856637.8,4916340.1,4956069.3,5020012.7,5077294.5,5134235.9,5182800.1,5223879.1,5268915.9,5338062.8,5379791.3,5440552.2,5488750.7,5529973.9,5588743.4,5633173.1,5686265.6,5723180.5,5771393.9,5843493.7,5895476.1,5938566.2,5989382.5,6030288.3,6076969.0,6118390.1,6190509.6,6236436.2,6271074.1,6312531.9,6354805.9,6393704.2,6433860.4,6484021.3,6541201.3,6601229.8,6677068.9,6720253.2,6754764.8,6800194.9,6830251.6,6915017.4,6998823.0,7086455.4,7122904.7,7185741.7,7231056.7,7266115.8,7318572.1,7375236.0,7421453.5,7453209.9,7517738.3,7563295.2,7617850.1,7649286.3,7679401.9,7715966.1,7756752.4,7793063.9,7840235.9,7868087.9,7907528.3,7945604.9,7975083.2,8012560.7,8054759.6,8091394.4,8131607.1,8159285.4,8185024.2,8224545.4,8262702.6,8295626.9,8328428.5,8362519.5,8406357.7,8430921.1,8453161.6,8481047.1,8504913.5,8540715.6,8561085.3,8589317.1,8629847.4,8665734.5,8686051.6,8701890.4,8723654.3,8743953.6,8773773.1,8797291.1,8828454.3,8865585.2,8898739.9,8928571.9,8950380.3,8969520.6,9003583.2,9029584.3,9059204.3,9080022.5,9100859.3,9120647.8,9152766.4,9177098.1,9202381.2,9224395.7,9260609.4,9288490.1,9317641.9,9346799.7,9400964.4,9441238.3,9486351.0,9525651.4,9555539.6,9581770.8,9605447.6,9637993.1,9659819.1,9687461.6,9737308.6,9821793.0,9874739.5,9910650.6,9942175.4,9985528.1,10024730.6,10068147.6,10096661.0,10117419.6,10150885.3,10178312.1,10210742.9,10228687.9,10251801.4,10281737.1,10313163.1,10340529.9,10380290.4,10406718.4,10434177.3,10465192.6,10496776.9,10533011.9,10551276.0,10587804.8,10664479.6,10683195.7,10709965.6,10750317.1,10799075.5,10872010.4,10908321.0,10945526.2,10970472.3,10987983.2,11034435.6,11057960.1,11078353.0,11109338.4,11133509.5,11157080.1,11184977.2,11207115.9,11229346.3,11253731.0,11283135.4,11305380.1,11339162.1,11374295.1,11403922.2,11433340.7,11456670.5,11475811.9,11507087.1,11544040.7,11563802.9,11584770.0,11600705.7,11636495.0,11663302.8,11690657.1,11718342.3,11742461.9,11766631.3,11807145.3,11826295.2,11842570.8,11860865.9,11876985.0,11901123.4,11941399.6,11962007.9,11985614.3,12021103.5,12045001.9,12069874.1,12102232.6,12126884.6,12151544.1,12171253.8,12189814.9,12211998.4,12229899.6,12278145.6,12298731.6,12331927.5,12371064.6,12422368.1,12446321.7,12488008.4,12519386.9,12563265.7,12596154.7,12626403.2,12653753.6,12706990.5,12737196.4,12755170.9,12784636.9,12811145.1,12840409.4,12871489.6,12909329.9,12930814.0,12955186.6,12979088.1,13003366.5,13033230.3,13055650.7,13093420.9,13129547.6,13160226.8,13186936.0,13204363.9,13234593.6,13255264.1,13288817.8,13312153.8,13332807.7,13349463.7,13369678.9,13398667.6,13428548.1,13480681.4,13508992.3,13537332.8,13555321.3,13575143.6,13599760.9,13630699.1,13657832.5,13682583.5,13705232.4,13741143.8,13793423.9,13832173.7,13851565.2,13875745.8,13901820.2,13923127.0,13936292.0,13954576.3,13975498.4,13993099.1,14015810.2,14032059.2,14062145.4,14080210.0,14101024.6,14137510.6,14166890.1,14193895.1,14212469.5,14234814.9,14267885.6,14299038.7,14326159.5,14357207.4,14382212.3,14402253.9,14426611.5,14446080.1,14475406.6,14505612.4,14524366.9,14553436.9,14576760.6,14593685.1,14614120.9,14652015.8,14679628.5,14702517.1,14736591.7,14767553.8,14790455.9,14814702.7,14837048.4,14871589.4,14900288.8,14935177.1,14971610.7,15017566.8,15044992.6,15077731.3,15106367.2,15129497.4,15162984.9,15205048.6,15239509.2,15267151.6,15298132.4,15337367.4,15372781.2,15398150.0,15443017.2,15486129.6,15521930.8,15560771.4,15600595.9,15644537.1,15713667.9,15766347.0,15804747.4,15858176.1,15953249.7,16055246.6,16120232.9,16219129.0,16316112.0,16521042.9],"abs_move_pct":[0.9068,0.9855,1.3656,1.2154,1.3768,1.6364,1.7542,1.8401,1.8719,2.1158,2.1255,2.4853,2.5351,2.6027,2.5479,2.5095,2.6161,2.7778,2.9552,2.9602,2.959,2.9981,3.0081,3.2012,2.8352,2.7333,2.6825,2.6506,2.5208,2.5182,2.4354,2.7388,2.8271,2.7845,2.6814,2.6037,2.825,3.2178,3.3094,3.3842,3.6917,3.6306,3.4729,3.3579,3.1567,3.1152,3.2742,3.6438,3.5617,3.5257,3.6585,3.7033,3.8258,4.0265,3.9013,3.8442,3.8798,3.8398,3.9254,3.893,4.1521,4.2912,4.3143,4.2713,4.2952,4.2732,4.5616,4.5691,4.7083,4.6757,4.7126,4.6907,4.5076,4.4131,4.2256,4.2591,4.3073,4.2837,4.5026,4.6441,4.5599,4.5364,4.5323,4.376,4.2874,4.4163,4.5192,4.4706,4.4747,4.5658,4.392,4.457,4.6783,4.5465,4.5816,4.6897,4.4888,4.4315,4.3585,4.3228,4.216,4.4027,4.6324,4.6103,4.5115,4.4324,4.5717,4.649,4.4856,4.3639,4.1983,4.2333,4.2514,4.2058,4.1374,4.0394,4.0284,4.0866,4.0241,3.9938,3.8219,3.7385,3.8113,3.6943,3.7395,3.8314,3.8962,3.8136,3.8468,3.781,3.7338,3.7664,3.9241,3.9342,3.8888,3.8185,3.867,3.9208,4.0172,4.0576,4.0421,3.974,3.9484,4.0879,3.9598,3.8759,3.9009,3.9732,3.9388,4.0564,4.1183,4.1907,4.3138,4.3008,4.4214,4.3242,4.201,4.1073,4.1391,4.2963,4.249,4.3207,4.4379,4.3926,4.4534,4.5054,4.4517,4.5175,4.5448,4.5977,4.7868,4.9082,4.9644,5.1445,5.114,5.0219,5.1321,5.0929,5.2028,5.1803,5.0636,5.1486,5.0627,5.1024,5.1526,5.055,5.1572,5.0904,5.057,4.9538,4.9848,4.9794,5.13,5.1388,5.3193,5.3398,5.2871,5.1974,5.2551,5.3651,5.2167,5.2776,5.1966,5.1815,5.1026,5.1,5.0729,4.9718,5.0916,5.1791,5.1089,5.3298,5.1892,5.3352,5.3451,5.37,5.1873,5.2788,5.222,5.2504,5.1241,5.0389,4.9272,4.7838,4.8375,4.8044,4.8396,4.7865,4.7196,4.7775,4.6819,4.7571,4.7184,4.6953,4.6617,4.7264,4.698,4.8238,4.7682,4.8568,4.8083,4.9894,4.9686,4.9553,4.9608,4.9094,4.8893,4.833,4.9278,4.9445,4.958,5.1107,5.1449,5.0938,5.0432,5.1717,5.182,5.0822,4.9881,5.0052,4.9659,4.9999,4.9874,4.8513,4.8242,4.8707,4.9414,4.9021,4.9431,4.9534,4.9197,4.8946,4.8834,4.8379,4.962,4.8062,4.8405,4.9433,4.9468,4.9721,4.9999,4.9333,4.9443,4.8163,4.7533,4.6938,4.7316,4.7932,4.8932,4.8437,4.7477,4.6962,4.5443,4.611,4.5457,4.6327,4.6856,4.7327,4.7598,4.6393,4.7473,4.8324,4.8067,4.7808,4.8098,4.8795,4.8261,4.786,4.8309,4.9727,4.9531,5.006,5.0237,5.0541,5.059,5.0181,5.1153,5.1639,5.0049,4.9669,4.9832,4.9532,4.9289,4.9346,4.9462,4.9946,4.9733,4.9162,4.9245,4.8522,4.8943,4.7699,4.8908,4.8887,5.0713,5.0915,5.3035,5.3212,5.3445,5.3642,5.3515,5.394,5.4109,5.4893,5.3676,5.3134,5.3357,5.2645,5.3926,5.3516,5.3763,5.3773,5.3536,5.3217,5.3606,5.3366,5.3506,5.2264,5.1238,5.0373,5.0441,4.9705,5.0438,4.9603,4.972,4.9018,4.8959,4.9699,4.9656,5.0452,5.0092,5.0785,5.0532,5.0281,5.0262,5.0373,5.0186,4.954,4.9593,4.9063,4.9776,5.0723,5.0374,4.9982,5.0574,5.1327,5.1361,5.1797,5.1345,5.1864],"open5_vol":834112.6,"days":14,"atr14":0.945714285714286,"adv14":18103024,"avg_range_pct14":11.262,"prev_close":10.1,"prev_high":10.585,"prev_low":9.779,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":9.03,"ref_5d_avg_high":10.468,"ref_5d_avg_low":9.5088,"ref_5d_avg_range":0.9592,"sr14":{"levels":[{"lo":6.9,"hi":6.965,"mid":6.9325,"touches":2,"last_touch_days_ago":9},{"lo":7.175,"hi":7.385,"mid":7.2667,"touches":3,"last_touch_days_ago":8},{"lo":7.44,"hi":7.57,"mid":7.505,"touches":2,"last_touch_days_ago":9},{"lo":7.72,"hi":7.85,"mid":7.78,"touches":3,"last_touch_days_ago":7},{"lo":8.22,"hi":8.445,"mid":8.3325,"touches":2,"last_touch_days_ago":8},{"lo":8.51,"hi":8.7,"mid":8.605,"touches":2,"last_touch_days_ago":5},{"lo":9.03,"hi":9.255,"mid":9.1425,"touches":2,"last_touch_days_ago":4},{"lo":9.37,"hi":9.555,"mid":9.4625,"touches":2,"last_touch_days_ago":1},{"lo":9.615,"hi":9.81,"mid":9.721,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":10.185,"mid":10.0675,"touches":2,"last_touch_days_ago":1},{"lo":10.585,"hi":10.68,"mid":10.6325,"touches":2,"last_touch_days_ago":0}],"high":10.94,"low":6.64,"atr":0.9457,"sessions":14,"tol":0.2364}}