{"symbol":"AMC","for_date":"2024-12-02","built":"2026-09-30T18:26:00-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[331403.9,135033.7,129755.3,114473.9,98054.1,78475.5,70809.1,60602.1,59064.6,78125.4,95438.2,80537.8,59452.1,79580.3,55820.7,105151.4,61839.1,75441.8,66825.8,39930.1,38831.4,80734.9,84468.1,76067.2,48959.6,91864.4,85998.6,50079.5,45616.1,53304.6,61346.8,63036.8,55778.4,49572.6,46212.9,65323.1,52235.3,67336.4,43029.1,39558.4,49437.7,71725.9,42493.7,46136.0,32001.6,28055.1,39521.9,34185.1,43372.8,39844.4,37401.5,28283.9,32271.7,42212.1,23780.9,33779.9,47728.4,36266.2,33673.6,37240.7,75098.6,44198.9,51268.3,39414.2,30593.0,48303.9,51773.3,35163.9,38991.4,40446.4,36925.9,48842.7,37807.1,28322.4,23979.6,25045.1,58161.6,34527.8,57796.4,28057.7,54985.9,27260.4,34563.5,18186.6,63447.0,37417.7,44693.2,34053.9,31770.1,34453.3,34351.9,43216.2,33440.1,43212.5,60699.5,45044.7,44806.3,29628.3,50487.6,33332.1,49775.5,32771.1,38812.6,41389.4,37007.4,48182.8,34861.8,33726.7,31258.5,34205.9,28800.8,52041.6,35711.4,57095.6,37691.9,79482.1,29666.6,54781.6,28686.9,22296.1,41316.9,32949.8,25814.6,24863.7,20284.5,28290.0,25505.4,11232.7,22276.8,31801.2,17199.1,18504.4,12547.9,20290.9,14904.1,33343.1,17088.2,20522.8,15935.6,16183.5,20537.4,21500.1,26322.6,25509.0,23130.6,17709.2,22146.0,20821.2,17655.5,14178.4,21298.9,19518.3,40304.8,19085.7,14514.6,23074.6,25161.8,17570.0,22368.4,28659.1,23227.5,17539.9,28097.1,14023.0,21870.9,15543.3,17187.7,15253.6,10295.3,15312.6,12478.1,17079.8,15188.6,18690.9,16126.1,13243.6,17088.8,28696.4,14125.3,21133.4,32100.4,22121.0,16487.0,22469.8,14808.7,26834.6,26833.1,17736.0,20373.1,15994.3,16969.6,22140.4,18815.7,27330.5,40975.4,23398.3,15204.9,18373.6,25626.9,30264.9,22961.1,24782.9,14364.2,17387.0,21287.8,53760.2,15758.7,20589.6,15949.1,25904.1,32115.1,28381.6,27429.1,31264.5,20479.1,12317.7,11062.6,32175.4,30480.1,23149.9,23611.0,18236.5,14058.6,12343.1,17215.8,13394.9,29742.9,30281.2,67446.5,12020.9,18604.2,13163.6,18025.4,14131.2,15974.1,12656.9,10198.4,14239.6,19218.2,17555.9,15510.6,15832.2,21627.9,21527.9,13701.1,11210.4,15164.4,11915.1,23093.2,16343.5,14940.4,18725.4,14295.0,14268.5,13993.9,8893.1,15066.6,20127.6,12878.1,16799.6,10306.4,10012.6,9975.6,13845.4,15934.3,21203.0,35677.4,18581.1,19006.9,9181.8,19614.6,17138.1,15727.4,15725.9,20416.0,10234.1,14678.1,24164.3,24745.7,25989.7,19951.6,14634.2,29221.8,35293.2,14323.8,16555.9,22578.9,15180.9,8807.3,15199.0,18542.7,16674.0,25764.5,12186.3,10420.5,20236.8,12484.2,20094.0,13104.5,19191.0,19569.5,29276.9,24905.0,32578.8,13953.4,18143.4,16625.8,10543.7,9818.5,13592.4,13677.7,35360.4,50570.1,29681.7,21326.1,31076.9,12972.0,17359.7,27439.5,33604.6,34420.6,55555.8,37562.9,30260.2,35754.6,21987.2,38705.0,40879.1,22692.6,37249.0,37795.3,38387.8,35046.7,35628.6,36736.0,26217.9,32873.3,24601.6,54822.0,24860.9,36576.8,30225.2,33418.4,43890.3,21380.4,24924.1,46281.0,13766.9,23714.9,29496.4,32119.0,40326.3,39484.2,32188.9,44352.5,38707.2,17028.7,26552.7,18543.4,33088.6,36858.1,35272.5,27706.6,26452.9,28206.1,18937.1,24721.7,25724.6,27951.9,17901.3,22917.9,26565.1,35180.0,44333.9,34482.7,25104.6,28142.4,62440.2,33454.3,32142.6,44064.7,70422.7,38315.1,62856.2,55978.1,128175.4,79915.0,105622.6,100628.1,215839.4],"cum_vol":[331403.9,466437.6,596192.9,710666.7,808720.8,887196.3,958005.4,1018607.5,1077672.1,1155797.6,1251235.8,1331773.6,1391225.7,1470806.0,1526626.7,1631778.1,1693617.1,1769058.9,1835884.7,1875814.8,1914646.2,1995381.1,2079849.2,2155916.4,2204876.0,2296740.4,2382739.1,2432818.6,2478434.7,2531739.4,2593086.1,2656122.9,2711901.3,2761473.9,2807686.7,2873009.9,2925245.1,2992581.5,3035610.6,3075168.9,3124606.6,3196332.5,3238826.2,3284962.2,3316963.8,3345018.9,3384540.8,3418725.9,3462098.6,3501943.0,3539344.5,3567628.4,3599900.1,3642112.1,3665893.1,3699673.0,3747401.4,3783667.6,3817341.1,3854581.9,3929680.5,3973879.4,4025147.7,4064561.9,4095154.9,4143458.9,4195232.1,4230396.0,4269387.4,4309833.9,4346759.7,4395602.4,4433409.5,4461731.9,4485711.5,4510756.6,4568918.2,4603446.0,4661242.4,4689300.1,4744286.1,4771546.4,4806109.9,4824296.6,4887743.6,4925161.3,4969854.5,5003908.4,5035678.6,5070131.9,5104483.7,5147699.9,5181140.0,5224352.5,5285052.0,5330096.7,5374903.0,5404531.3,5455018.9,5488351.1,5538126.6,5570897.6,5609710.2,5651099.6,5688106.9,5736289.7,5771151.5,5804878.2,5836136.7,5870342.6,5899143.4,5951185.1,5986896.4,6043992.1,6081684.0,6161166.1,6190832.7,6245614.3,6274301.1,6296597.2,6337914.1,6370863.9,6396678.4,6421542.1,6441826.6,6470116.6,6495622.0,6506854.7,6529131.5,6560932.7,6578131.8,6596636.1,6609184.0,6629474.9,6644378.9,6677722.1,6694810.3,6715333.1,6731268.7,6747452.2,6767989.6,6789489.7,6815812.4,6841321.4,6864451.9,6882161.1,6904307.1,6925128.4,6942783.9,6956962.2,6978261.1,6997779.4,7038084.2,7057169.9,7071684.6,7094759.1,7119920.9,7137490.9,7159859.3,7188518.4,7211745.9,7229285.8,7257382.9,7271405.9,7293276.7,7308820.0,7326007.7,7341261.4,7351556.6,7366869.3,7379347.4,7396427.2,7411615.8,7430306.7,7446432.8,7459676.4,7476765.1,7505461.6,7519586.9,7540720.2,7572820.6,7594941.6,7611428.6,7633898.4,7648707.1,7675541.7,7702374.8,7720110.8,7740483.9,7756478.2,7773447.9,7795588.3,7814404.0,7841734.5,7882709.9,7906108.1,7921313.1,7939686.7,7965313.6,7995578.5,8018539.6,8043322.5,8057686.7,8075073.7,8096361.5,8150121.7,8165880.4,8186470.0,8202419.1,8228323.2,8260438.4,8288819.9,8316249.1,8347513.6,8367992.6,8380310.4,8391373.0,8423548.4,8454028.5,8477178.4,8500789.4,8519025.9,8533084.4,8545427.6,8562643.4,8576038.2,8605781.1,8636062.4,8703508.9,8715529.8,8734134.0,8747297.6,8765322.9,8779454.1,8795428.2,8808085.1,8818283.5,8832523.1,8851741.3,8869297.1,8884807.8,8900640.0,8922267.9,8943795.8,8957496.9,8968707.3,8983871.7,8995786.8,9018880.0,9035223.5,9050163.9,9068889.3,9083184.3,9097452.8,9111446.7,9120339.9,9135406.4,9155534.0,9168412.1,9185211.8,9195518.2,9205530.9,9215506.5,9229351.9,9245286.1,9266489.1,9302166.6,9320747.6,9339754.6,9348936.4,9368550.9,9385689.1,9401416.5,9417142.4,9437558.4,9447792.6,9462470.7,9486635.0,9511380.7,9537370.4,9557322.1,9571956.3,9601178.1,9636471.3,9650795.1,9667351.0,9689929.9,9705110.8,9713918.1,9729117.1,9747659.8,9764333.8,9790098.3,9802284.6,9812705.1,9832941.9,9845426.1,9865520.1,9878624.6,9897815.6,9917385.1,9946661.9,9971566.9,10004145.7,10018099.1,10036242.5,10052868.3,10063412.0,10073230.5,10086822.9,10100500.6,10135861.0,10186431.1,10216112.8,10237438.9,10268515.8,10281487.8,10298847.5,10326287.0,10359891.6,10394312.3,10449868.1,10487430.9,10517691.1,10553445.7,10575432.9,10614137.9,10655017.1,10677709.6,10714958.6,10752753.9,10791141.7,10826188.4,10861817.1,10898553.1,10924771.0,10957644.3,10982245.9,11037067.9,11061928.8,11098505.6,11128730.8,11162149.2,11206039.5,11227419.9,11252344.1,11298625.1,11312391.9,11336106.9,11365603.3,11397722.3,11438048.6,11477532.8,11509721.6,11554074.1,11592781.4,11609810.1,11636362.8,11654906.1,11687994.7,11724852.8,11760125.3,11787831.9,11814284.9,11842490.9,11861428.0,11886149.7,11911874.4,11939826.2,11957727.5,11980645.4,12007210.4,12042390.4,12086724.4,12121207.1,12146311.6,12174454.0,12236894.2,12270348.5,12302491.1,12346555.9,12416978.6,12455293.7,12518149.9,12574128.1,12702303.5,12782218.5,12887841.1,12988469.2,13204308.6],"abs_move_pct":[0.6383,1.0887,1.2327,1.3066,1.1028,1.0761,1.0004,1.0699,1.0047,1.0055,1.0939,1.1081,1.1865,1.1757,1.2923,1.2549,1.3048,1.2668,1.3178,1.3644,1.3358,1.2812,1.1289,1.1344,1.1005,1.2815,1.2911,1.3392,1.3063,1.371,1.3483,1.4093,1.3652,1.2967,1.2442,1.1813,1.2034,1.1812,1.1932,1.105,1.1517,1.0843,0.9166,0.9009,0.9668,0.8315,0.8629,1.0495,1.0453,1.0656,1.1749,1.034,1.0688,1.1524,1.1024,1.1658,1.1403,1.0629,1.0733,1.1114,1.0747,1.1011,1.0666,1.0233,1.0308,1.0378,1.1191,1.1242,1.0618,1.0745,1.0808,1.1741,1.1602,1.0565,1.1176,1.0806,1.2565,1.3841,1.3897,1.3649,1.2817,1.3101,1.3421,1.3416,1.5514,1.5429,1.5775,1.5191,1.6046,1.5803,1.5925,1.6049,1.6707,1.6804,1.8138,1.8662,1.8532,1.8103,1.8425,1.9023,1.9943,1.9329,1.8898,1.7315,1.8046,1.9162,1.8736,1.81,1.7603,1.7393,1.7789,1.6506,1.5871,1.5717,1.5142,1.3654,1.4162,1.4214,1.463,1.478,1.4687,1.4255,1.369,1.3861,1.3713,1.4632,1.4328,1.4566,1.4069,1.3926,1.4521,1.3953,1.3597,1.3294,1.2995,1.3084,1.2885,1.3122,1.3535,1.3734,1.3995,1.5053,1.4413,1.5219,1.5152,1.4198,1.3949,1.4265,1.4929,1.5042,1.4261,1.3843,1.3739,1.4247,1.3688,1.4016,1.3965,1.4159,1.4157,1.3584,1.2641,1.2982,1.2746,1.2653,1.2115,1.1872,1.1293,1.1437,1.1569,1.1991,1.2546,1.2293,1.2972,1.278,1.2351,1.2876,1.3472,1.3764,1.403,1.3575,1.3624,1.3274,1.37,1.3812,1.4273,1.4543,1.4114,1.422,1.4136,1.4138,1.4032,1.4014,1.3419,1.3836,1.3895,1.4449,1.4697,1.5267,1.5471,1.5395,1.5512,1.6424,1.6027,1.6336,1.6317,1.668,1.55,1.5341,1.5466,1.4499,1.4206,1.4777,1.6571,1.6898,1.6744,1.687,1.6636,1.5778,1.6396,1.746,1.8,1.7399,1.7722,1.8456,1.8113,1.735,1.7141,1.788,1.6927,1.7163,1.6768,1.6101,1.6806,1.7081,1.6631,1.6454,1.6572,1.5779,1.627,1.6612,1.6363,1.6907,1.6216,1.6511,1.6965,1.7158,1.6959,1.6593,1.5769,1.5753,1.59,1.5584,1.6035,1.4828,1.4306,1.4223,1.436,1.4994,1.4414,1.4571,1.5184,1.5194,1.5339,1.5439,1.5774,1.6407,1.7058,1.6712,1.6542,1.654,1.6409,1.6284,1.6402,1.6393,1.6491,1.5771,1.5755,1.6026,1.6212,1.5734,1.6394,1.5839,1.5381,1.4429,1.4086,1.4602,1.4175,1.3902,1.429,1.4164,1.4775,1.4936,1.5479,1.5277,1.5042,1.5102,1.5284,1.4381,1.3999,1.382,1.369,1.4067,1.4661,1.407,1.4093,1.3526,1.3453,1.3475,1.3682,1.4517,1.4393,1.5246,1.3764,1.3919,1.3715,1.3561,1.2753,1.3339,1.4353,1.5949,1.5765,1.6414,1.6985,1.6577,1.6708,1.6462,1.6538,1.7558,1.7054,1.7721,1.7142,1.7795,1.8041,1.7924,1.7646,1.8124,1.8141,1.8771,1.9005,1.9146,1.8937,1.8761,1.7402,1.7607,1.7177,1.791,1.7184,1.6953,1.7408,1.6856,1.6794,1.6887,1.7482,1.7507,1.7081,1.7707,1.8286,1.7604,1.7919,1.7464,1.7571,1.7561,1.7678,1.7887,1.7055,1.7415,1.787,1.7641,1.7533,1.7492,1.8136,1.8604,1.8739,1.8356,1.8428,1.8313,1.7762,1.7129,1.7801,1.7495,1.713,1.7308,1.7719,1.6858,1.7512,1.8828,1.8941,1.9044,1.93,1.9795],"open5_vol":808720.8,"days":14,"atr14":0.25066428571428584,"adv14":15295192,"avg_range_pct14":5.276,"prev_close":4.95,"prev_high":5.091,"prev_low":4.91,"high_20d":5.091,"ref_5d_high":5.091,"ref_5d_low":4.4307,"ref_5d_avg_high":4.9342,"ref_5d_avg_low":4.7173,"ref_5d_avg_range":0.2169,"sr14":{"levels":[{"lo":4.25,"hi":4.3,"mid":4.2725,"touches":4,"last_touch_days_ago":6},{"lo":4.34,"hi":4.4,"mid":4.3633,"touches":3,"last_touch_days_ago":5},{"lo":4.4307,"hi":4.47,"mid":4.4502,"touches":3,"last_touch_days_ago":4},{"lo":4.53,"hi":4.57,"mid":4.5425,"touches":4,"last_touch_days_ago":5},{"lo":4.62,"hi":4.675,"mid":4.6537,"touches":4,"last_touch_days_ago":4},{"lo":4.685,"hi":4.711,"mid":4.698,"touches":2,"last_touch_days_ago":2},{"lo":4.85,"hi":4.91,"mid":4.8767,"touches":3,"last_touch_days_ago":0},{"lo":4.95,"hi":5.01,"mid":4.9867,"touches":3,"last_touch_days_ago":1}],"high":5.091,"low":4.25,"atr":0.2507,"sessions":14,"tol":0.0627}}