{"symbol":"ACHR","for_date":"2024-12-02","built":"2026-09-30T18:26:00-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29"],"vol_per_min":[834641.2,401551.6,459816.0,357434.6,288539.4,341011.2,241149.1,288452.6,287455.9,251220.9,318250.5,292441.4,258748.0,294462.4,261692.0,231678.2,242813.6,269327.4,234113.4,241219.1,221845.5,249977.3,252677.9,217349.7,231345.1,190442.7,155309.1,223031.6,188719.1,218541.3,238554.1,208230.3,200297.8,209650.0,154852.0,193797.9,222217.4,223835.2,271346.1,258418.4,230266.9,159784.6,191700.7,144717.9,158094.7,161698.1,165643.3,184203.6,135604.3,139955.1,183098.1,136763.1,131852.9,139565.4,104457.1,141833.8,173010.6,140151.6,118659.2,130615.8,135026.7,158871.5,128861.6,127200.6,150398.4,107634.8,144854.4,132619.1,93330.1,166081.1,134591.2,144413.4,113628.4,101831.5,97148.6,113229.1,133339.9,93115.5,108157.4,123397.1,166673.8,119797.4,94069.9,103927.4,114882.0,156929.7,122013.1,86997.2,108942.6,88042.1,73285.5,110919.8,103026.7,92729.2,101656.6,105368.4,110813.5,85024.9,138233.2,94179.1,114915.0,136267.4,97718.0,135864.6,137464.3,81742.7,121776.9,132227.3,92613.6,136943.9,177755.9,78995.7,104461.9,81899.8,58271.7,64751.5,85731.4,78870.6,86322.6,68788.7,80563.7,70161.2,82934.1,76499.6,106529.6,71481.5,86374.3,87649.2,98852.4,69761.7,81534.9,61877.0,75234.6,87401.1,70079.9,84315.1,100946.9,85565.6,79887.3,104267.9,90378.1,78290.5,63845.2,98395.1,75501.7,122940.1,115555.2,91142.4,88566.8,99569.1,117717.5,122425.2,99146.5,109554.1,75910.0,73114.9,66182.0,95414.0,76448.0,80754.3,104393.9,84251.1,105018.0,63943.4,128755.6,100166.8,72474.4,92496.1,71194.1,86229.1,109031.8,87565.9,80678.1,62710.2,77402.8,85374.2,72041.1,58090.2,73651.4,69661.8,76196.8,104772.6,63595.2,73381.7,78984.9,82712.2,72906.1,76324.9,67054.7,66996.1,56143.4,63102.7,80055.6,51055.5,68397.8,51704.1,78086.6,79783.6,67772.4,67797.9,77848.9,53832.7,72705.1,54994.2,43004.8,95733.2,54386.5,67494.7,62659.7,99006.6,135081.9,49712.6,49924.6,27072.7,48147.9,37371.4,47733.3,47941.2,60131.3,47947.5,53300.3,37627.8,24902.5,62494.6,51768.4,70566.4,49638.1,31955.6,49366.0,45353.6,46861.6,44784.4,49455.6,64940.0,60684.4,43644.1,47209.7,79253.2,49688.0,44401.1,61109.6,52634.8,53431.4,53892.0,48617.3,53018.5,42658.8,38855.9,56057.1,51719.1,77280.0,36142.9,36560.4,49919.3,59073.9,55951.1,31398.1,39021.8,42201.9,23472.4,56383.4,41715.5,47783.1,44315.2,32376.6,36805.0,39263.5,41181.1,53404.2,48298.1,51796.7,46946.9,47325.7,58346.9,46639.1,43825.6,94929.9,61546.6,82615.5,34197.6,35116.4,46805.9,41248.6,50108.8,76687.7,47453.9,53132.3,28663.2,31547.0,40250.1,37562.0,58021.6,50988.4,51362.1,46751.7,36589.1,54484.1,41048.4,62600.6,34529.2,28114.4,53259.1,47082.9,45221.6,53161.0,47710.2,61984.2,50838.6,38580.9,64779.6,52315.4,52266.7,39264.1,46856.9,46344.9,44051.4,56977.3,50384.1,42231.3,56528.1,29979.0,52591.9,24556.0,40098.3,33191.6,47241.6,26929.9,51832.1,35521.4,59440.2,64177.1,46941.8,52933.0,64533.9,53981.2,79244.0,38170.6,42126.1,53382.3,39437.1,30618.5,41858.6,46079.4,45877.0,47528.9,42268.3,38004.4,50566.7,45511.4,36724.7,40721.3,36203.6,33294.6,27383.9,67767.1,55398.3,47954.3,57077.7,39152.9,44683.8,76975.5,66228.6,48390.1,61658.4,50516.3,49945.5,72044.1,54818.2,52877.6,62827.2,65420.7,72252.7,48986.6,83160.5,74313.8,77866.5,67912.6,64887.6,62775.7,71798.5,100536.7,78036.3,65944.9,82953.6,122310.0,146724.0,200253.5,159109.7,212119.5,350528.6],"cum_vol":[834641.2,1236192.8,1696008.8,2053443.4,2341982.9,2682994.1,2924143.1,3212595.7,3500051.6,3751272.4,4069522.9,4361964.3,4620712.3,4915174.6,5176866.6,5408544.9,5651358.5,5920685.9,6154799.3,6396018.4,6617863.9,6867841.1,7120519.1,7337868.8,7569213.9,7759656.6,7914965.6,8137997.2,8326716.4,8545257.6,8783811.8,8992042.1,9192339.9,9401989.9,9556841.9,9750639.7,9972857.1,10196692.4,10468038.5,10726456.9,10956723.8,11116508.4,11308209.1,11452927.0,11611021.7,11772719.9,11938363.1,12122566.8,12258171.1,12398126.2,12581224.4,12717987.5,12849840.4,12989405.9,13093862.9,13235696.7,13408707.4,13548859.0,13667518.2,13798134.0,13933160.7,14092032.2,14220893.8,14348094.4,14498492.8,14606127.6,14750981.9,14883601.0,14976931.1,15143012.2,15277603.4,15422016.9,15535645.3,15637476.8,15734625.4,15847854.5,15981194.4,16074309.9,16182467.3,16305864.4,16472538.1,16592335.5,16686405.4,16790332.7,16905214.7,17062144.4,17184157.6,17271154.8,17380097.4,17468139.4,17541424.9,17652344.7,17755371.4,17848100.6,17949757.2,18055125.6,18165939.1,18250964.0,18389197.2,18483376.3,18598291.3,18734558.6,18832276.6,18968141.2,19105605.5,19187348.2,19309125.1,19441352.4,19533965.9,19670909.9,19848665.8,19927661.5,20032123.4,20114023.2,20172294.9,20237046.4,20322777.8,20401648.4,20487971.0,20556759.7,20637323.4,20707484.6,20790418.7,20866918.3,20973447.9,21044929.4,21131303.6,21218952.9,21317805.3,21387567.0,21469101.9,21530978.9,21606213.6,21693614.6,21763694.6,21848009.6,21948956.5,22034522.1,22114409.4,22218677.3,22309055.4,22387345.9,22451191.1,22549586.3,22625088.0,22748028.1,22863583.3,22954725.6,23043292.4,23142861.6,23260579.1,23383004.3,23482150.8,23591704.9,23667614.9,23740729.9,23806911.9,23902325.9,23978773.9,24059528.1,24163922.1,24248173.2,24353191.2,24417134.6,24545890.2,24646057.0,24718531.4,24811027.6,24882221.6,24968450.7,25077482.5,25165048.4,25245726.5,25308436.7,25385839.5,25471213.7,25543254.9,25601345.1,25674996.4,25744658.2,25820855.0,25925627.6,25989222.8,26062604.5,26141589.4,26224301.6,26297207.6,26373532.6,26440587.3,26507583.4,26563726.8,26626829.5,26706885.1,26757940.6,26826338.4,26878042.6,26956129.2,27035912.9,27103685.3,27171483.2,27249332.1,27303164.9,27375870.0,27430864.2,27473869.0,27569602.2,27623988.7,27691483.4,27754143.1,27853149.7,27988231.6,28037944.2,28087868.8,28114941.5,28163089.4,28200460.8,28248194.1,28296135.3,28356266.6,28404214.1,28457514.4,28495142.1,28520044.6,28582539.2,28634307.6,28704874.1,28754512.1,28786467.7,28835833.7,28881187.4,28928049.0,28972833.4,29022289.0,29087229.0,29147913.4,29191557.6,29238767.3,29318020.5,29367708.5,29412109.6,29473219.3,29525854.1,29579285.5,29633177.5,29681794.8,29734813.3,29777472.1,29816328.0,29872385.1,29924104.2,30001384.2,30037527.1,30074087.5,30124006.8,30183080.6,30239031.8,30270429.9,30309451.7,30351653.6,30375125.9,30431509.3,30473224.8,30521007.9,30565323.1,30597699.7,30634504.7,30673768.2,30714949.3,30768353.5,30816651.6,30868448.3,30915395.2,30962720.9,31021067.9,31067707.0,31111532.6,31206462.6,31268009.1,31350624.6,31384822.3,31419938.6,31466744.6,31507993.2,31558102.0,31634789.7,31682243.6,31735375.9,31764039.1,31795586.1,31835836.2,31873398.2,31931419.8,31982408.1,32033770.3,32080522.0,32117111.1,32171595.1,32212643.5,32275244.1,32309773.3,32337887.6,32391146.7,32438229.6,32483451.1,32536612.1,32584322.4,32646306.6,32697145.2,32735726.1,32800505.6,32852821.1,32905087.8,32944351.9,32991208.7,33037553.6,33081605.1,33138582.4,33188966.4,33231197.7,33287725.9,33317704.9,33370296.7,33394852.7,33434951.0,33468142.6,33515384.2,33542314.1,33594146.2,33629667.6,33689107.9,33753284.9,33800226.7,33853159.7,33917693.6,33971674.8,34050918.8,34089089.4,34131215.6,34184597.9,34224035.0,34254653.5,34296512.1,34342591.6,34388468.6,34435997.4,34478265.7,34516270.1,34566836.9,34612348.2,34649072.9,34689794.2,34725997.8,34759292.4,34786676.3,34854443.4,34909841.7,34957796.0,35014873.7,35054026.6,35098710.4,35175685.9,35241914.6,35290304.7,35351963.1,35402479.4,35452424.9,35524468.9,35579287.1,35632164.8,35694992.0,35760412.7,35832665.4,35881652.0,35964812.5,36039126.3,36116992.8,36184905.4,36249793.0,36312568.7,36384367.2,36484903.9,36562940.2,36628885.1,36711838.7,36834148.7,36980872.7,37181126.2,37340235.9,37552355.4,37902884.1],"abs_move_pct":[1.3973,1.5816,2.0437,2.1676,2.3976,2.7112,2.8009,2.9514,3.0803,3.225,3.2248,3.2176,3.385,3.668,3.6843,3.962,4.0207,3.9793,3.9999,3.9982,4.0258,4.0569,3.6977,3.869,3.6424,3.7161,3.701,3.849,3.9435,3.8995,3.9732,4.3438,4.4775,4.5419,4.6693,4.8074,5.1103,5.1847,5.3548,5.3846,5.2023,5.1767,4.8027,4.8249,5.0036,5.0364,5.3268,5.2361,5.282,5.2855,5.2969,5.1196,5.2158,5.1615,5.2727,5.1639,5.1302,5.2695,5.3913,5.4902,5.3074,5.3854,5.5023,5.7299,5.3633,5.6058,5.7026,5.6711,5.5827,5.5116,5.4979,5.6909,5.7141,5.6723,5.7746,5.8463,5.8794,5.7991,5.6847,5.7072,5.7699,5.7381,5.7101,5.7574,5.7958,5.626,5.5939,5.7484,5.6731,5.7001,5.6938,5.7428,5.7497,5.7819,5.7797,5.9097,6.027,6.1006,6.0883,6.1571,6.0517,6.109,6.1634,6.0915,6.0547,6.0563,5.9234,6.1448,6.2111,6.3585,6.1763,6.2466,6.182,6.2533,6.1714,6.1668,6.1658,6.2319,6.3751,6.3957,6.2802,6.2415,6.2593,6.1487,6.0895,6.1345,6.0057,6.0897,5.9077,6.0258,5.9328,5.9472,6.0742,6.0483,6.0581,6.1012,6.0194,5.9805,5.9373,5.9532,5.9428,5.9261,5.9892,5.8711,5.826,5.8188,5.7985,5.6371,5.7305,5.6878,5.5928,5.5298,5.534,5.5843,5.7749,5.5526,5.5525,5.504,5.4694,5.7844,5.8807,5.8073,5.9432,5.8319,5.8276,5.7715,5.7487,5.6866,5.6612,5.7771,5.7396,5.6629,5.7892,5.9008,5.8444,5.9202,5.9113,5.894,5.934,5.9742,5.9779,6.051,6.0843,6.1084,6.2236,6.3174,6.378,6.3014,6.2255,6.3497,6.2919,6.2428,6.3254,6.2878,6.2517,6.2439,6.2816,6.161,6.2835,6.2607,6.3112,6.1807,6.2451,6.2243,6.1905,6.0784,6.0688,6.0007,6.0091,5.8492,5.8237,5.8853,5.908,5.9597,5.8859,5.8064,5.6753,5.6779,5.7004,5.8342,5.8664,5.8132,5.893,5.8631,5.852,5.9679,5.8308,5.9285,6.0707,6.065,6.0621,6.0498,5.9614,6.0561,6.1096,6.0759,6.027,6.0503,5.9389,5.9795,6.0509,6.0613,6.0328,6.0112,6.0666,6.0684,6.1586,6.1487,6.1523,6.2172,6.2259,6.198,6.2563,6.2003,6.081,6.0978,6.1048,6.0755,6.1144,6.1477,6.238,6.2465,6.312,6.325,6.2977,6.2816,6.2891,6.4258,6.4297,6.6171,6.6725,6.632,6.5709,6.6452,6.7351,6.7175,6.7014,6.6864,6.6815,6.6749,6.698,6.66,6.7031,6.8471,6.875,6.8501,6.7831,6.84,6.8154,6.8303,6.7937,6.7625,6.7266,6.8745,6.8506,6.8482,6.8933,6.9828,7.0877,7.0803,7.0211,7.1932,7.2154,7.3145,7.2302,7.1906,7.2681,7.3198,7.262,7.2675,7.1837,7.2678,7.2604,7.3564,7.367,7.3443,7.3933,7.2992,7.3438,7.2534,7.293,7.2681,7.2916,7.1987,7.1899,7.142,7.1774,7.1188,7.0901,7.131,6.9427,6.9532,6.9404,6.9682,6.9806,6.8583,7.0056,7.0787,7.1263,7.09,7.0738,7.1158,7.0151,7.0287,7.0128,6.9862,7.0411,7.0533,7.0358,7.1305,7.0301,6.9957,7.0592,7.0414,7.0501,7.0546,7.0551,7.1253,7.1275,7.1927,7.1157,7.0687,7.0652,7.0398,6.9882,6.9072,6.9765,6.9732,6.9646,7.0066,6.9978,6.9517,6.9925,7.0042,6.9721,6.9734,6.9886,6.9608,6.9672,6.9739,6.9405,6.9377,6.935,6.8602,6.8226,6.8409,6.7764,6.8343,6.8239,6.8298],"open5_vol":2341982.9,"days":14,"atr14":0.7910499999999999,"adv14":40494654,"avg_range_pct14":13.11,"prev_close":9.57,"prev_high":9.84,"prev_low":8.31,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":5.74,"ref_5d_avg_high":8.0238,"ref_5d_avg_low":6.947,"ref_5d_avg_range":1.0768,"sr14":{"levels":[{"lo":4.05,"hi":4.15,"mid":4.0775,"touches":4,"last_touch_days_ago":8},{"lo":4.28,"hi":4.345,"mid":4.311,"touches":4,"last_touch_days_ago":7},{"lo":4.48,"hi":4.595,"mid":4.5383,"touches":3,"last_touch_days_ago":8},{"lo":4.78,"hi":4.94,"mid":4.8638,"touches":4,"last_touch_days_ago":5},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":6},{"lo":5.74,"hi":5.91,"mid":5.825,"touches":2,"last_touch_days_ago":4},{"lo":6.22,"hi":6.415,"mid":6.3175,"touches":2,"last_touch_days_ago":3},{"lo":7.45,"hi":7.619,"mid":7.5345,"touches":2,"last_touch_days_ago":1}],"high":9.84,"low":4.05,"atr":0.791,"sessions":14,"tol":0.1978}}