{"symbol":"WULF","for_date":"2024-11-29","built":"2026-09-30T18:26:31-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[447917.1,194352.7,139692.9,148911.3,164958.4,153653.7,157051.8,159303.2,128566.4,174180.7,160224.9,146984.0,136757.2,160461.1,117879.8,120005.3,100844.4,113409.2,107421.9,116688.9,130827.6,122814.4,108532.3,125315.3,116474.1,126587.0,121834.8,136361.9,92984.2,128345.4,136937.7,149577.7,108722.2,110384.6,103439.5,97931.0,116530.7,133204.6,95835.4,138943.9,105212.0,118480.6,107262.5,86723.6,90655.6,103916.2,69712.6,62671.5,88984.1,75752.6,80058.0,53805.1,62331.9,73172.2,57836.3,74031.1,58615.5,85148.9,64470.4,60468.3,73683.9,56495.1,76701.0,79174.7,76037.2,104753.6,88539.4,59291.2,53410.6,75830.2,72255.8,77420.2,67325.4,55745.4,68764.0,65236.1,56247.5,166259.2,67413.9,47617.7,65662.6,68753.1,59581.9,51920.3,56440.4,48567.4,69892.8,48292.5,64573.2,57770.7,66610.6,55545.9,42993.2,44247.9,45899.4,68517.1,46594.6,42070.8,47852.8,62275.5,64197.1,68027.1,107686.2,69899.8,55176.9,48440.0,63841.1,86214.6,69756.5,49242.9,50817.1,58548.8,56158.6,62938.1,45851.0,48122.1,67987.4,90454.7,50287.0,50584.4,40809.0,74185.3,54446.6,55671.6,63316.1,66080.9,63502.4,46675.7,58191.9,46852.1,37538.4,57480.1,63758.1,39576.0,44985.6,42657.9,32053.0,46122.7,38525.1,33212.4,59778.9,58445.4,52057.9,37994.3,30447.7,49161.2,55829.5,82072.4,31457.6,29684.6,52313.1,32925.3,45039.8,47301.1,40419.4,40835.9,37912.5,32532.3,35443.6,40019.4,40112.9,61435.8,36783.6,35267.3,41836.1,29090.0,45219.6,57041.9,53798.1,51864.9,37834.5,44758.4,35510.4,63248.7,38232.6,33777.0,35795.4,38623.8,32343.9,25395.4,31521.4,36745.6,29248.0,35032.5,33707.9,40651.7,37004.2,40481.3,38807.1,37865.9,35598.4,33523.1,48067.9,43697.6,30544.9,41391.9,45504.8,56081.2,44264.4,31577.0,37580.0,32051.0,37116.9,28953.8,57185.4,41519.4,57350.6,64315.4,58503.3,38035.4,46954.9,45742.1,45672.4,36850.6,37415.4,31068.4,36859.7,39624.4,43688.5,42019.8,43693.6,57879.9,32161.9,41238.4,49870.7,49808.3,46335.6,41646.4,49115.9,46835.1,64897.8,43911.1,48372.9,39875.9,44193.4,32829.7,40876.6,42689.1,35994.5,52120.6,37575.1,37427.6,44927.1,49406.8,42071.6,45266.5,39901.9,44835.5,40020.9,56133.4,49773.8,42384.6,64229.5,38582.1,51261.8,48840.9,42051.4,41301.6,48187.4,48588.6,40211.6,59552.5,73516.9,54823.7,34267.4,43969.6,55927.9,72312.6,47313.6,59251.6,61973.9,55339.4,51245.5,53447.4,43450.4,67358.6,36141.9,54378.3,43649.6,39043.4,49181.2,53470.8,47642.8,36115.8,65732.3,56526.7,44055.9,41059.7,57901.9,36338.8,77301.6,69216.4,45426.1,54090.6,26272.8,47418.5,36834.8,39597.6,52722.2,34271.9,48553.2,43117.7,41912.7,36947.3,61181.5,39484.0,65919.2,45738.7,46331.8,38766.6,45548.5,49423.7,33367.1,40753.3,41897.3,65671.4,61128.1,53467.9,47919.9,46817.2,53624.1,37776.6,47140.5,68403.8,50226.4,44109.7,51182.6,45814.3,51534.6,45771.9,50031.1,45900.4,48530.2,55076.4,53015.0,53627.0,55998.0,42912.4,43499.4,44270.6,59984.0,89775.8,51238.2,63608.8,34308.9,76379.2,55931.9,46534.5,46229.1,44941.7,61704.1,41741.7,53751.1,46064.9,43321.1,53070.0,51242.9,44923.9,44541.9,56140.7,78522.9,51189.0,54993.4,53437.6,67250.7,76736.6,86084.1,69181.3,71243.7,65847.1,68852.6,80542.7,65599.2,67149.2,64841.5,62193.1,74281.9,84925.9,66934.1,68946.6,113117.1,121881.4,96488.6,117540.7,200142.9,182443.4,144389.9,193213.9,201235.1,360157.0],"cum_vol":[447917.1,642269.8,781962.7,930874.0,1095832.4,1249486.1,1406537.9,1565841.1,1694407.6,1868588.3,2028813.1,2175797.1,2312554.4,2473015.5,2590895.3,2710900.6,2811745.0,2925154.2,3032576.1,3149265.0,3280092.6,3402907.1,3511439.4,3636754.6,3753228.8,3879815.8,4001650.6,4138012.4,4230996.6,4359342.1,4496279.8,4645857.5,4754579.7,4864964.3,4968403.8,5066334.8,5182865.5,5316070.1,5411905.5,5550849.4,5656061.4,5774542.0,5881804.5,5968528.1,6059183.7,6163099.9,6232812.5,6295484.0,6384468.1,6460220.7,6540278.7,6594083.9,6656415.8,6729588.0,6787424.3,6861455.4,6920070.9,7005219.9,7069690.2,7130158.5,7203842.4,7260337.6,7337038.6,7416213.3,7492250.5,7597004.1,7685543.6,7744834.8,7798245.4,7874075.6,7946331.4,8023751.6,8091077.0,8146822.4,8215586.4,8280822.4,8337069.9,8503329.1,8570743.0,8618360.7,8684023.4,8752776.4,8812358.3,8864278.6,8920719.0,8969286.4,9039179.1,9087471.6,9152044.9,9209815.6,9276426.2,9331972.1,9374965.4,9419213.2,9465112.6,9533629.7,9580224.3,9622295.1,9670147.9,9732423.4,9796620.5,9864647.6,9972333.8,10042233.6,10097410.5,10145850.5,10209691.6,10295906.2,10365662.7,10414905.6,10465722.7,10524271.5,10580430.1,10643368.3,10689219.3,10737341.4,10805328.8,10895783.5,10946070.5,10996654.9,11037463.9,11111649.2,11166095.8,11221767.4,11285083.6,11351164.5,11414666.9,11461342.6,11519534.5,11566386.6,11603925.0,11661405.1,11725163.2,11764739.2,11809724.8,11852382.6,11884435.6,11930558.4,11969083.4,12002295.8,12062074.6,12120520.0,12172577.9,12210572.2,12241019.9,12290181.1,12346010.6,12428083.0,12459540.6,12489225.3,12541538.4,12574463.6,12619503.4,12666804.6,12707224.0,12748059.9,12785972.4,12818504.6,12853948.2,12893967.6,12934080.5,12995516.3,13032299.9,13067567.1,13109403.3,13138493.3,13183712.9,13240754.8,13294552.9,13346417.7,13384252.2,13429010.6,13464521.1,13527769.8,13566002.4,13599779.4,13635574.9,13674198.6,13706542.5,13731937.9,13763459.3,13800204.9,13829452.9,13864485.4,13898193.4,13938845.1,13975849.3,14016330.6,14055137.7,14093003.6,14128601.9,14162125.0,14210192.9,14253890.5,14284435.4,14325827.3,14371332.1,14427413.3,14471677.6,14503254.6,14540834.6,14572885.6,14610002.5,14638956.3,14696141.7,14737661.1,14795011.7,14859327.1,14917830.4,14955865.7,15002820.6,15048562.7,15094235.1,15131085.7,15168501.1,15199569.4,15236429.1,15276053.6,15319742.1,15361761.9,15405455.4,15463335.4,15495497.2,15536735.6,15586606.3,15636414.6,15682750.1,15724396.6,15773512.4,15820347.5,15885245.3,15929156.4,15977529.4,16017405.3,16061598.7,16094428.4,16135305.0,16177994.1,16213988.6,16266109.2,16303684.4,16341111.9,16386039.1,16435445.9,16477517.5,16522784.0,16562685.9,16607521.4,16647542.3,16703675.6,16753449.4,16795834.1,16860063.6,16898645.6,16949907.4,16998748.4,17040799.7,17082101.4,17130288.8,17178877.4,17219089.0,17278641.5,17352158.4,17406982.1,17441249.4,17485219.0,17541146.9,17613459.5,17660773.1,17720024.7,17781998.6,17837338.0,17888583.5,17942030.9,17985481.4,18052840.0,18088981.9,18143360.1,18187009.7,18226053.1,18275234.3,18328705.1,18376347.9,18412463.6,18478195.9,18534722.6,18578778.6,18619838.3,18677740.1,18714078.9,18791380.5,18860596.9,18906023.0,18960113.6,18986386.4,19033804.9,19070639.6,19110237.2,19162959.4,19197231.3,19245784.5,19288902.2,19330814.9,19367762.2,19428943.7,19468427.7,19534346.9,19580085.6,19626417.4,19665184.1,19710732.6,19760156.3,19793523.4,19834276.7,19876174.0,19941845.4,20002973.5,20056441.4,20104361.3,20151178.5,20204802.6,20242579.1,20289719.6,20358123.4,20408349.9,20452459.6,20503642.1,20549456.4,20600991.0,20646762.9,20696794.0,20742694.4,20791224.6,20846301.0,20899316.0,20952943.0,21008941.0,21051853.4,21095352.9,21139623.5,21199607.5,21289383.3,21340621.5,21404230.3,21438539.2,21514918.4,21570850.3,21617384.8,21663613.9,21708555.6,21770259.7,21812001.4,21865752.6,21911817.4,21955138.5,22008208.5,22059451.4,22104375.2,22148917.1,22205057.9,22283580.7,22334769.7,22389763.1,22443200.8,22510451.5,22587188.1,22673272.2,22742453.5,22813697.2,22879544.4,22948397.0,23028939.7,23094538.9,23161688.1,23226529.6,23288722.8,23363004.7,23447930.6,23514864.7,23583811.3,23696928.4,23818809.9,23915298.5,24032839.2,24232982.1,24415425.5,24559815.4,24753029.3,24954264.4,25314421.4],"abs_move_pct":[0.9622,1.1995,1.2744,1.2548,1.304,1.788,1.6683,1.7722,1.7235,2.0854,2.0097,2.0742,1.8554,1.8926,1.8984,2.0418,2.1376,2.1026,1.8672,1.9416,2.1653,1.9929,2.2794,2.5029,2.6692,2.9653,3.0429,2.8141,2.7462,2.8136,2.7222,2.5251,2.5546,2.6976,2.7603,3.0392,3.0899,3.2422,2.9549,3.1462,3.1282,3.1658,3.1976,3.0761,2.999,3.0894,2.9754,3.0372,2.9873,3.2518,3.282,3.166,3.2211,3.1337,2.9312,3.0279,3.0487,3.0355,3.168,3.1438,3.1801,3.2641,3.395,3.4121,3.5304,3.6849,3.6195,3.5988,3.4666,3.7182,3.8586,3.8117,3.6949,3.6262,3.6296,3.631,3.6577,3.5283,3.5061,3.5711,3.7125,3.7013,3.7369,3.7089,3.6475,3.5007,3.4774,3.3873,3.3857,3.3706,3.2684,3.3472,3.2764,3.2983,3.2918,3.3617,3.2344,3.3392,3.3447,3.4034,3.4395,3.5294,3.6263,3.6536,3.6518,3.6354,3.6709,3.6432,3.4742,3.5279,3.5318,3.6313,3.708,3.7105,3.7613,3.6281,3.6548,3.7125,3.6859,3.7312,3.7431,3.798,3.6768,3.601,3.8044,3.8666,3.9538,3.8355,3.8654,3.8293,3.7837,3.6933,3.6552,3.6589,3.5952,3.5826,3.5383,3.4811,3.5311,3.3561,3.3617,3.2836,3.3341,3.3104,3.2839,3.3947,3.4202,3.4825,3.53,3.6409,3.5561,3.4465,3.5521,3.5992,3.6315,3.6928,3.6832,3.6367,3.7162,3.8091,3.798,3.739,3.8786,3.8225,3.8844,3.9341,3.9205,3.8179,3.759,3.8288,3.899,3.8187,3.8819,3.8963,3.9488,3.8222,3.9172,3.9426,4.0562,4.0317,4.0405,4.0433,4.0225,3.9779,4.0458,3.9967,4.0602,3.8341,3.9142,3.8372,3.8602,3.9486,3.8504,3.8703,3.837,3.8097,3.7118,3.744,3.8414,3.9108,3.9617,4.0045,4.0328,3.9675,3.959,4.0192,4.0601,4.1658,4.2629,4.2466,4.3192,4.2736,4.3742,4.403,4.3397,4.4469,4.459,4.5371,4.5604,4.685,4.7292,4.6924,4.6511,4.578,4.7095,4.6297,4.761,4.7069,4.6966,4.6446,4.6448,4.5738,4.57,4.507,4.4162,4.4518,4.3577,4.302,4.1926,4.1995,4.1808,4.1398,4.1189,4.0573,4.0792,4.1037,4.1704,4.2205,4.2111,4.3095,4.3791,4.363,4.3089,4.3115,4.2492,4.2638,4.4396,4.3922,4.4315,4.4966,4.3903,4.3886,4.3436,4.3198,4.315,4.3701,4.4201,4.4005,4.4023,4.4236,4.2907,4.3823,4.3218,4.3022,4.2883,4.3968,4.5016,4.6311,4.6335,4.7149,4.6802,4.5598,4.6268,4.572,4.6137,4.532,4.6566,4.6098,4.7304,4.8828,4.8975,4.9436,4.9543,4.9643,5.0467,5.0639,5.0531,5.0243,5.1586,5.0946,5.101,5.204,5.1733,5.1359,5.1398,5.1714,5.2938,5.1442,5.0998,5.0887,4.9892,5.0858,5.0634,5.0051,4.8893,4.8048,4.7351,4.8642,4.8854,4.8495,4.8762,4.928,4.9166,4.8841,4.9005,4.9044,4.9179,4.9512,4.9753,4.9984,4.9095,4.911,4.9355,5.0172,4.9552,5.0195,5.0902,5.0044,4.9942,4.9908,4.9454,4.9017,4.8162,4.9441,4.9286,5.0309,4.9904,4.9441,4.9841,4.899,4.9378,4.9311,4.9073,4.8107,4.773,4.8282,4.9111,4.9012,4.8738,4.8818,4.9464,5.0473,5.1384,5.1038,5.1668,5.1127,5.0985,5.09,5.2248,5.1845,5.2247,5.2627,5.1987,5.2007,5.2211,5.287,5.3116,5.2953,5.2983,5.3667,5.3758,5.3474,5.2906,5.4249,5.4241,5.3725,5.4398,5.3772,5.336,5.3482],"open5_vol":1095832.4,"days":14,"atr14":0.8455285714285716,"adv14":27444322,"avg_range_pct14":11.673,"prev_close":7.29,"prev_high":7.37,"prev_low":6.705,"high_20d":9.3,"ref_5d_high":7.64,"ref_5d_low":6.44,"ref_5d_avg_high":7.4415,"ref_5d_avg_low":6.629,"ref_5d_avg_range":0.8125,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":1},{"lo":6.705,"hi":6.89,"mid":6.8067,"touches":6,"last_touch_days_ago":0},{"lo":7.02,"hi":7.1,"mid":7.06,"touches":2,"last_touch_days_ago":1},{"lo":7.25,"hi":7.37,"mid":7.3133,"touches":3,"last_touch_days_ago":0},{"lo":7.54,"hi":7.64,"mid":7.5729,"touches":6,"last_touch_days_ago":2},{"lo":7.82,"hi":7.8599,"mid":7.8399,"touches":2,"last_touch_days_ago":5},{"lo":8.12,"hi":8.32,"mid":8.22,"touches":2,"last_touch_days_ago":11},{"lo":9.115,"hi":9.3,"mid":9.2075,"touches":2,"last_touch_days_ago":10}],"high":9.3,"low":6.44,"atr":0.8455,"sessions":14,"tol":0.2114}}