{"symbol":"WOLF","for_date":"2024-11-29","built":"2026-09-30T18:26:31-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[244363.9,133923.4,146316.2,82746.7,87295.9,104214.2,96392.1,80767.8,79167.1,64735.9,84769.3,78456.3,87103.2,66836.5,84942.1,66739.4,74676.6,90528.6,68720.7,57150.3,64812.2,62163.7,70712.3,44535.7,65508.4,58215.4,60848.4,46739.6,55782.4,48049.5,62946.0,76385.2,58319.6,61387.3,54636.2,57231.0,57385.9,49766.2,55655.5,50092.9,57229.9,45443.5,51949.4,44650.6,56934.7,49201.6,45927.0,50155.1,43573.8,56023.6,46588.5,60871.3,48494.7,48850.7,48088.6,46431.0,53758.0,59178.4,40518.6,48917.9,46512.8,38554.6,42745.8,41753.8,37529.3,45259.0,30535.4,36584.8,39268.2,44338.3,31667.6,42757.0,50173.2,36684.1,35419.8,35195.4,46821.0,42337.3,55304.5,41742.1,42673.6,40157.9,46316.3,44093.6,34487.3,32120.4,36772.4,38084.4,27107.6,36489.2,32924.5,62898.0,51906.0,40609.3,43655.7,48932.8,35528.6,38588.8,43058.6,32234.1,43424.2,33184.1,56508.3,32842.0,35181.1,33660.9,31760.3,41289.8,37356.6,28729.4,34292.5,27436.6,33675.5,39774.6,32016.7,31823.8,28951.0,39332.1,29548.1,35766.1,37064.1,46562.0,42104.1,44187.4,55758.3,30521.6,33027.2,25239.1,40627.9,27303.7,21464.6,25867.4,25482.1,24932.9,27109.6,27682.1,43768.5,35985.9,24659.5,28576.2,25927.4,37369.5,25241.4,30540.9,29456.1,26390.5,30154.9,35128.1,20738.1,27453.9,26445.9,20836.9,29245.7,19759.9,28086.5,26548.3,21244.0,20873.1,25574.6,29754.5,37275.5,26560.9,27063.9,26371.0,24422.1,32811.0,24657.3,19815.0,16182.3,20618.3,24875.4,19792.9,23165.6,27269.1,11970.0,30994.1,17335.2,17606.0,10971.5,26334.9,23684.7,30707.1,15201.3,24016.9,25434.3,14232.1,16338.9,20716.5,17775.3,20193.1,14652.9,13562.5,20316.1,14256.6,17589.0,16963.1,21475.1,19115.5,19707.3,19322.4,18705.7,30071.0,28158.9,45337.9,20131.4,19909.4,33009.5,21723.4,23671.0,38490.2,43007.1,23688.5,26121.0,34766.2,23715.9,23413.9,25511.4,29873.4,28120.1,21919.9,20609.7,16204.9,18007.5,21735.1,20704.6,21834.5,27255.3,25219.9,17629.1,19031.5,24231.6,21288.2,30861.4,19708.4,20488.6,20018.3,16232.7,18468.4,17727.8,23958.7,24311.4,24242.9,28793.9,31098.1,20397.0,20936.5,20424.6,24076.1,25933.2,29221.1,29241.2,18238.4,36252.1,23676.0,23665.6,21383.2,22146.5,19842.9,16891.9,19582.9,17813.3,23653.4,27922.6,18874.4,21598.8,34732.0,33345.9,39816.4,30789.3,26751.6,24586.3,30719.1,27475.0,32696.7,22044.6,30988.9,31801.7,26537.0,25054.7,31999.2,33833.2,32439.4,25063.0,28748.1,27308.6,25357.4,31509.4,28382.6,28762.7,30635.4,28990.1,23308.4,25263.9,16573.1,23006.8,20449.1,21708.0,18234.9,29834.3,17898.9,24108.6,26075.8,29976.5,19181.0,29415.5,37198.6,21496.9,18980.9,26801.6,38324.2,42579.9,21962.7,17957.4,19595.1,19598.4,32289.0,23628.4,23844.4,32901.0,34719.6,29097.5,26869.9,20772.2,29893.7,20976.6,19733.9,27982.3,28370.5,20360.4,19321.1,28381.3,33166.2,25726.1,31272.1,24152.9,50891.7,33311.8,20966.4,22531.9,20773.2,38265.6,26982.9,29566.6,30271.9,26246.9,30362.0,25846.2,24310.9,25881.9,27635.4,29467.6,27623.9,36648.7,30391.0,22477.2,28371.9,26985.7,23338.3,33314.6,25511.9,31585.0,31475.6,50654.7,40543.2,31112.2,43383.5,41053.0,43941.0,34242.2,33105.1,38704.4,47217.5,49713.1,42272.2,29922.1,47389.5,45643.0,54931.8,54699.7,83996.9,80316.3,72297.6,59765.2,59365.1,84378.9,109792.6,144987.3,134165.6,184088.6,319726.4],"cum_vol":[244363.9,378287.3,524603.5,607350.2,694646.1,798860.3,895252.4,976020.1,1055187.2,1119923.1,1204692.4,1283148.7,1370251.9,1437088.4,1522030.5,1588769.9,1663446.5,1753975.1,1822695.8,1879846.1,1944658.3,2006822.0,2077534.3,2122070.0,2187578.4,2245793.8,2306642.2,2353381.9,2409164.3,2457213.8,2520159.8,2596545.0,2654864.6,2716251.9,2770888.1,2828119.1,2885504.9,2935271.1,2990926.6,3041019.5,3098249.4,3143692.9,3195642.3,3240292.9,3297227.6,3346429.2,3392356.2,3442511.4,3486085.1,3542108.7,3588697.2,3649568.5,3698063.2,3746913.9,3795002.5,3841433.5,3895191.5,3954369.9,3994888.4,4043806.4,4090319.1,4128873.7,4171619.5,4213373.3,4250902.6,4296161.6,4326696.9,4363281.7,4402549.9,4446888.2,4478555.9,4521312.9,4571486.1,4608170.2,4643590.0,4678785.4,4725606.4,4767943.7,4823248.2,4864990.3,4907663.9,4947821.8,4994138.1,5038231.6,5072718.9,5104839.3,5141611.7,5179696.1,5206803.7,5243292.9,5276217.4,5339115.4,5391021.4,5431630.7,5475286.4,5524219.2,5559747.9,5598336.6,5641395.2,5673629.4,5717053.6,5750237.7,5806746.0,5839588.0,5874769.1,5908429.9,5940190.2,5981480.0,6018836.6,6047566.0,6081858.5,6109295.1,6142970.6,6182745.2,6214761.9,6246585.7,6275536.7,6314868.9,6344417.0,6380183.1,6417247.2,6463809.2,6505913.3,6550100.6,6605858.9,6636380.5,6669407.7,6694646.8,6735274.7,6762578.4,6784043.1,6809910.5,6835392.6,6860325.4,6887435.1,6915117.2,6958885.7,6994871.6,7019531.1,7048107.3,7074034.6,7111404.1,7136645.5,7167186.4,7196642.4,7223032.9,7253187.8,7288315.9,7309054.1,7336508.0,7362953.9,7383790.9,7413036.6,7432796.5,7460883.0,7487431.3,7508675.3,7529548.4,7555123.0,7584877.5,7622153.0,7648713.9,7675777.8,7702148.8,7726570.9,7759381.9,7784039.1,7803854.1,7820036.4,7840654.7,7865530.1,7885323.0,7908488.6,7935757.7,7947727.7,7978721.9,7996057.1,8013663.1,8024634.6,8050969.4,8074654.1,8105361.2,8120562.5,8144579.4,8170013.7,8184245.8,8200584.7,8221301.2,8239076.5,8259269.6,8273922.5,8287485.0,8307801.1,8322057.7,8339646.7,8356609.9,8378084.9,8397200.4,8416907.7,8436230.1,8454935.8,8485006.8,8513165.6,8558503.5,8578634.9,8598544.3,8631553.8,8653277.1,8676948.1,8715438.4,8758445.4,8782133.9,8808254.9,8843021.1,8866737.0,8890150.9,8915662.4,8945535.8,8973655.9,8995575.8,9016185.5,9032390.4,9050397.9,9072133.0,9092837.6,9114672.1,9141927.4,9167147.2,9184776.3,9203807.8,9228039.4,9249327.6,9280189.0,9299897.4,9320385.9,9340404.2,9356636.9,9375105.4,9392833.1,9416791.9,9441103.2,9465346.1,9494140.0,9525238.1,9545635.1,9566571.6,9586996.2,9611072.3,9637005.5,9666226.6,9695467.9,9713706.2,9749958.3,9773634.3,9797299.9,9818683.1,9840829.6,9860672.6,9877564.4,9897147.4,9914960.6,9938614.1,9966536.6,9985411.1,10007009.9,10041741.9,10075087.7,10114904.1,10145693.4,10172445.0,10197031.3,10227750.4,10255225.4,10287922.1,10309966.7,10340955.6,10372757.4,10399294.4,10424349.1,10456348.3,10490181.5,10522620.9,10547683.9,10576432.0,10603740.6,10629098.0,10660607.4,10688990.0,10717752.7,10748388.1,10777378.2,10800686.6,10825950.4,10842523.6,10865530.4,10885979.5,10907687.5,10925922.4,10955756.6,10973655.6,10997764.2,11023840.0,11053816.5,11072997.5,11102413.0,11139611.6,11161108.4,11180089.4,11206891.0,11245215.2,11287795.1,11309757.8,11327715.1,11347310.2,11366908.6,11399197.6,11422826.0,11446670.4,11479571.4,11514291.0,11543388.5,11570258.4,11591030.6,11620924.3,11641900.9,11661634.8,11689617.1,11717987.6,11738347.9,11757669.0,11786050.3,11819216.5,11844942.6,11876214.7,11900367.6,11951259.4,11984571.1,12005537.5,12028069.4,12048842.6,12087108.3,12114091.2,12143657.8,12173929.6,12200176.6,12230538.6,12256384.8,12280695.6,12306577.5,12334212.9,12363680.5,12391304.4,12427953.1,12458344.1,12480821.4,12509193.2,12536178.9,12559517.2,12592831.8,12618343.6,12649928.6,12681404.3,12732059.0,12772602.2,12803714.4,12847097.9,12888150.9,12932091.9,12966334.1,12999439.2,13038143.6,13085361.1,13135074.2,13177346.4,13207268.5,13254658.0,13300301.0,13355232.8,13409932.5,13493929.4,13574245.7,13646543.4,13706308.6,13765673.7,13850052.6,13959845.3,14104832.6,14238998.1,14423086.8,14742813.2],"abs_move_pct":[0.9303,1.9271,1.9447,1.96,2.0784,2.1531,2.2993,2.092,2.3566,2.3655,2.5113,2.4854,2.448,2.5672,2.7874,2.7695,3.0502,3.4482,3.6426,3.5655,3.3805,3.2692,3.1248,3.1767,3.3788,3.5163,3.69,3.7917,3.8529,3.9485,3.8616,3.8977,3.7194,3.5456,3.5688,3.6154,3.6683,3.6583,3.8464,3.9453,3.9598,3.9551,4.0107,3.9591,3.9545,4.1491,4.2591,4.2047,4.3039,4.3419,4.3055,4.5146,4.3825,4.5149,4.3887,4.4865,4.6771,4.8182,4.9417,4.9799,5.0034,5.1905,5.1294,5.2569,5.2303,5.3098,5.2707,5.2144,5.1826,5.3582,5.3759,5.7167,5.6049,5.7824,5.7917,5.8348,5.7314,5.8824,5.7717,5.682,5.6347,5.8057,5.824,5.7121,5.762,5.6099,5.5675,5.5433,5.4549,5.5979,5.7492,5.8771,5.8852,5.8273,5.8492,5.9083,6.0101,5.9454,6.0204,6.1519,6.1872,6.1707,6.1558,6.0455,6.0962,5.9526,6.1137,5.9869,6.0964,6.1631,5.9565,6.0233,5.9791,5.9319,5.9524,5.9515,6.003,5.7941,5.7572,5.9024,5.9773,5.9363,5.7817,5.7522,5.8694,5.7829,5.7555,5.8761,5.9321,5.9173,5.96,6.0459,5.957,5.9628,5.8471,5.8474,5.7478,5.8037,5.7774,5.6114,5.6294,5.6773,5.7827,5.7506,5.7485,5.7594,5.8497,5.8394,5.7977,5.7578,5.7646,5.802,5.8601,5.8231,5.753,5.8213,5.7792,5.7268,5.7316,5.7191,5.6793,5.607,5.5542,5.5731,5.4814,5.5951,5.7046,5.736,5.8056,5.7821,5.7369,5.6362,5.6534,5.6131,5.6532,5.6355,5.7261,5.6903,5.6527,5.5915,5.5199,5.4892,5.516,5.4242,5.5152,5.6106,5.5671,5.6445,5.6816,5.6968,5.8221,5.8019,5.835,5.8135,5.7446,5.7891,5.7933,5.7608,5.7389,5.7366,5.7278,5.7284,5.9124,6.0317,6.0603,6.1686,6.1752,6.1658,6.2051,6.2977,6.3981,6.343,6.435,6.502,6.5515,6.5311,6.4715,6.4846,6.5311,6.4082,6.5325,6.5324,6.5675,6.5603,6.5472,6.5158,6.6086,6.6075,6.694,6.7021,6.7577,6.8026,6.8645,6.8804,6.8836,6.8474,6.8468,6.8445,6.8404,6.8275,6.8651,6.8137,6.8663,6.8307,6.8405,6.885,6.9336,6.9458,6.9801,7.0027,7.0413,7.0929,7.1449,7.1764,7.0911,7.073,7.1573,7.1358,7.1898,7.1244,7.1315,7.1165,7.0279,7.0141,7.0459,7.0492,7.1037,7.086,6.9722,6.9839,6.9707,6.9335,7.0139,6.9362,6.9205,6.843,6.9995,7.0484,7.1448,7.1683,7.1756,7.1882,7.1862,7.1762,7.0945,7.0178,7.0706,7.0387,6.9956,6.9792,6.9515,6.9698,6.8874,6.9867,6.9515,6.9721,6.9779,6.997,7.0647,7.0896,6.9707,7.0601,7.0105,6.999,7.1243,7.1405,7.1504,7.1505,7.238,7.1899,7.1375,7.1303,7.1479,7.0931,7.1918,7.0919,7.1512,7.1064,7.0654,7.1095,7.2068,7.2947,7.3588,7.3692,7.3279,7.4404,7.4854,7.3821,7.4258,7.4264,7.379,7.3206,7.2621,7.2273,7.2593,7.2452,7.3334,7.3441,7.2953,7.2845,7.2342,7.2693,7.2271,7.235,7.2832,7.2415,7.325,7.308,7.3278,7.3526,7.3248,7.4062,7.4318,7.3524,7.379,7.3677,7.2876,7.2542,7.135,7.1837,7.2263,7.2718,7.1861,7.1965,7.1881,7.1677,7.1039,7.0637,6.9726,7.019,7.1039,7.2484,7.2314,7.2517,7.2854,7.2644,7.2579,7.2656,7.2633,7.2367,7.1891,7.1737,7.1542,7.2001,7.2383,7.2461,7.3097,7.398,7.5333,7.5725],"open5_vol":694646.1,"days":14,"atr14":1.0764285714285715,"adv14":16183138,"avg_range_pct14":13.4,"prev_close":8.92,"prev_high":9.23,"prev_low":8.72,"high_20d":15.14,"ref_5d_high":10.19,"ref_5d_low":6.1,"ref_5d_avg_high":8.99,"ref_5d_avg_low":7.82,"ref_5d_avg_range":1.17,"sr14":{"levels":[{"lo":6.1,"hi":6.34,"mid":6.2367,"touches":3,"last_touch_days_ago":4},{"lo":6.66,"hi":6.9,"mid":6.762,"touches":5,"last_touch_days_ago":3},{"lo":7.36,"hi":7.59,"mid":7.4964,"touches":3,"last_touch_days_ago":7},{"lo":7.96,"hi":8.18,"mid":8.07,"touches":2,"last_touch_days_ago":9},{"lo":8.31,"hi":8.32,"mid":8.315,"touches":2,"last_touch_days_ago":11},{"lo":8.72,"hi":8.84,"mid":8.7492,"touches":6,"last_touch_days_ago":0},{"lo":9.23,"hi":9.265,"mid":9.2475,"touches":2,"last_touch_days_ago":0},{"lo":10.03,"hi":10.24,"mid":10.1325,"touches":4,"last_touch_days_ago":1}],"high":10.24,"low":6.1,"atr":1.0764,"sessions":14,"tol":0.2691}}