{"symbol":"VCIG","for_date":"2024-11-29","built":"2026-09-30T18:26:31-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[33847.8,47262.1,68796.4,82347.8,41001.3,103672.9,75860.9,124012.2,58932.0,153567.6,160594.9,126870.0,104276.8,67229.2,67931.1,86032.8,112438.4,63445.7,99040.4,60952.1,124327.3,46260.9,47488.4,58042.4,24923.6,32814.1,61089.3,74075.2,80084.7,85627.4,62389.6,263905.6,158962.7,120005.1,113508.3,74024.8,87294.1,120993.7,107578.0,51667.9,70036.4,61559.0,87309.3,43254.2,48969.0,29660.9,46040.1,24069.4,29226.7,33682.3,66998.6,83849.1,48548.5,37671.7,44168.8,18152.1,68598.4,18961.9,28419.8,12970.9,36463.0,89476.4,108835.7,213590.8,88302.6,177265.4,55928.8,39030.7,39891.1,97730.6,122789.5,65467.6,61314.0,36150.1,45390.6,28328.1,37929.6,19126.8,55504.1,30676.5,42787.3,34759.1,48753.0,41151.9,26008.9,29841.6,23405.9,10272.1,14935.6,34653.4,51140.6,20748.0,12208.0,12289.9,18633.9,97680.6,141396.6,108985.7,87238.0,97793.0,72903.4,24686.3,131235.8,132171.1,68047.1,93834.6,65864.8,70044.6,49644.2,64434.2,71793.2,107279.7,58252.6,29266.6,24721.0,60634.2,25181.9,27404.4,68096.1,97358.9,96010.8,95493.7,91811.6,55976.2,60669.7,79458.3,41670.6,152394.2,99992.9,147341.1,120666.5,187356.9,29329.1,1127.0,1580.0,278.9,900.8,121573.1,113172.2,142989.5,108935.1,85043.4,68253.6,39578.6,100873.4,70363.8,40519.7,43223.6,80736.9,151474.8,140213.8,155378.8,156069.6,119490.6,85263.7,87370.4,68470.2,109174.0,47902.0,59291.9,53330.4,48647.4,42724.0,87601.6,141860.9,75064.4,53255.7,70858.2,35215.8,32331.1,51491.4,74042.9,28144.0,82475.3,37317.4,65514.9,124696.9,50851.1,44790.0,68847.7,44427.4,67056.6,74792.1,27744.3,28555.6,50609.4,21912.3,32938.1,42148.4,33777.4,54551.3,52851.9,31118.9,71214.7,66966.3,45066.8,48001.6,52629.7,77055.4,34935.0,33055.7,35827.9,25820.1,29724.6,55097.2,52925.2,46524.9,33809.4,22281.6,43830.3,40477.3,35082.2,36813.6,50223.8,28374.8,50954.1,39659.1,35383.2,33598.3,92418.1,27854.0,25042.4,45307.6,37343.4,56256.7,22934.8,22122.7,28844.8,22999.1,21206.9,20736.9,39939.4,26674.9,17275.3,21035.8,28442.6,12228.1,15598.9,22429.9,25895.4,48549.6,19777.5,8943.3,20535.5,11385.2,21543.4,29734.6,23967.1,36773.6,30914.4,22657.4,18712.3,19744.4,13203.3,21802.5,28260.0,14531.2,19702.3,18681.1,15345.5,10120.4,17075.9,22994.9,15257.6,35175.7,18553.7,24799.3,26411.2,19022.1,13748.9,11584.6,31376.1,26861.0,15888.0,17063.8,21194.2,19726.1,33022.3,14851.5,20895.9,5055.6,14450.9,25366.6,39328.8,24042.0,25636.9,15364.3,10923.6,8061.9,12715.1,26484.8,38496.4,21517.7,14633.4,22202.0,8532.5,9433.4,13650.6,6037.3,15913.9,20042.1,41720.1,38496.3,16177.9,24467.5,18744.6,11780.3,10821.4,27601.6,26476.3,21932.1,14669.8,13600.6,5026.4,20452.3,24031.0,12071.3,20217.1,9615.6,6244.4,10561.1,4442.1,12133.4,7181.5,21012.9,6726.4,17772.9,31695.3,10082.6,16342.5,10167.9,12420.4,15337.4,8067.7,6077.1,4980.8,6875.1,3963.7,4546.6,6722.7,4935.9,11820.6,10200.1,9796.3,22234.0,10544.9,6957.9,10461.3,3527.4,6523.6,11353.7,8853.0,5732.2,4472.3,11919.9,6095.6,6957.1,12140.6,8527.2,4417.3,12897.2,5328.4,7190.4,10295.7,14118.9,26722.6,43138.1,54189.4,16986.6,22777.6,27357.1,17729.4,21711.4,14538.9,19530.1,14496.9,9897.5,7757.2,10720.8,19815.9,17817.5,10518.7,7541.4,24802.0,31915.2,34292.1,19594.4,15539.4,16793.9,20944.9],"cum_vol":[33847.8,81109.9,149906.4,232254.1,273255.4,376928.4,452789.3,576801.5,635733.5,789301.1,949896.0,1076766.0,1181042.8,1248272.0,1316203.1,1402235.9,1514674.4,1578120.1,1677160.5,1738112.6,1862439.9,1908700.9,1956189.2,2014231.6,2039155.1,2071969.2,2133058.5,2207133.7,2287218.4,2372845.8,2435235.4,2699141.0,2858103.7,2978108.8,3091617.1,3165641.9,3252936.0,3373929.7,3481507.7,3533175.6,3603212.0,3664771.0,3752080.3,3795334.5,3844303.5,3873964.4,3920004.5,3944073.9,3973300.6,4006982.9,4073981.6,4157830.6,4206379.1,4244050.9,4288219.6,4306371.8,4374970.2,4393932.1,4422351.9,4435322.8,4471785.8,4561262.2,4670097.9,4883688.7,4971991.3,5149256.7,5205185.5,5244216.2,5284107.3,5381837.9,5504627.4,5570095.0,5631409.0,5667559.1,5712949.6,5741277.8,5779207.4,5798334.1,5853838.2,5884514.7,5927302.0,5962061.1,6010814.1,6051965.9,6077974.8,6107816.4,6131222.3,6141494.4,6156430.0,6191083.4,6242223.9,6262971.9,6275179.9,6287469.8,6306103.7,6403784.4,6545180.9,6654166.6,6741404.6,6839197.6,6912101.1,6936787.4,7068023.1,7200194.2,7268241.3,7362075.9,7427940.6,7497985.3,7547629.5,7612063.7,7683856.9,7791136.6,7849389.2,7878655.8,7903376.8,7964011.0,7989192.9,8016597.2,8084693.4,8182052.3,8278063.1,8373556.8,8465368.4,8521344.6,8582014.3,8661472.6,8703143.2,8855537.4,8955530.4,9102871.5,9223538.0,9410894.9,9440224.0,9441351.0,9442931.0,9443209.9,9444110.7,9565683.9,9678856.1,9821845.6,9930780.7,10015824.1,10084077.6,10123656.3,10224529.7,10294893.5,10335413.2,10378636.9,10459373.8,10610848.6,10751062.4,10906441.1,11062510.7,11182001.3,11267265.0,11354635.4,11423105.6,11532279.6,11580181.6,11639473.6,11692804.0,11741451.4,11784175.4,11871777.1,12013637.9,12088702.3,12141958.0,12212816.2,12248032.0,12280363.1,12331854.4,12405897.4,12434041.4,12516516.6,12553834.0,12619348.9,12744045.8,12794896.9,12839686.9,12908534.6,12952962.0,13020018.6,13094810.7,13122555.0,13151110.6,13201720.1,13223632.4,13256570.4,13298718.8,13332496.2,13387047.5,13439899.4,13471018.4,13542233.1,13609199.4,13654266.1,13702267.8,13754897.5,13831952.9,13866887.9,13899943.6,13935771.5,13961591.6,13991316.1,14046413.4,14099338.6,14145863.5,14179672.9,14201954.5,14245784.8,14286262.1,14321344.3,14358157.9,14408381.6,14436756.4,14487710.6,14527369.6,14562752.9,14596351.1,14688769.2,14716623.2,14741665.6,14786973.2,14824316.6,14880573.3,14903508.1,14925630.8,14954475.6,14977474.7,14998681.6,15019418.6,15059358.0,15086032.9,15103308.1,15124343.9,15152786.6,15165014.6,15180613.6,15203043.4,15228938.8,15277488.4,15297265.9,15306209.1,15326744.6,15338129.9,15359673.2,15389407.9,15413375.0,15450148.6,15481062.9,15503720.3,15522432.6,15542176.9,15555380.2,15577182.7,15605442.7,15619973.9,15639676.2,15658357.3,15673702.8,15683823.1,15700899.1,15723893.9,15739151.5,15774327.2,15792880.9,15817680.2,15844091.4,15863113.6,15876862.5,15888447.1,15919823.2,15946684.2,15962572.2,15979636.0,16000830.2,16020556.3,16053578.6,16068430.1,16089326.0,16094381.6,16108832.5,16134199.1,16173527.9,16197569.9,16223206.8,16238571.1,16249494.7,16257556.6,16270271.7,16296756.5,16335252.9,16356770.6,16371403.9,16393605.9,16402138.4,16411571.8,16425222.4,16431259.7,16447173.6,16467215.7,16508935.8,16547432.1,16563609.9,16588077.4,16606822.0,16618602.3,16629423.6,16657025.2,16683501.5,16705433.6,16720103.4,16733704.1,16738730.5,16759182.8,16783213.8,16795285.1,16815502.2,16825117.8,16831362.2,16841923.4,16846365.4,16858498.9,16865680.4,16886693.2,16893419.6,16911192.6,16942887.9,16952970.4,16969312.9,16979480.8,16991901.2,17007238.6,17015306.3,17021383.4,17026364.1,17033239.3,17037203.0,17041749.6,17048472.3,17053408.1,17065228.8,17075428.9,17085225.1,17107459.1,17118004.0,17124961.9,17135423.1,17138950.6,17145474.2,17156827.9,17165680.9,17171413.1,17175885.4,17187805.4,17193901.0,17200858.1,17212998.8,17221526.0,17225943.3,17238840.5,17244168.9,17251359.3,17261655.0,17275773.9,17302496.4,17345634.6,17399824.0,17416810.6,17439588.3,17466945.4,17484674.7,17506386.1,17520924.9,17540455.1,17554952.0,17564849.5,17572606.7,17583327.5,17603143.4,17620960.9,17631479.6,17639020.9,17663822.9,17695738.1,17730030.2,17749624.6,17765164.0,17781957.9,17802902.9],"abs_move_pct":[0.6768,2.2252,3.3963,2.7897,3.7179,3.7179,4.6816,4.9065,4.6708,5.1009,4.9684,5.276,4.737,4.2769,4.4392,4.493,4.0345,4.916,4.8457,5.0921,4.6135,4.7522,4.7151,4.5488,4.3926,4.8176,5.0196,5.2321,5.6327,5.3404,5.6266,5.7236,6.315,6.5897,6.5695,6.7566,7.1843,6.9612,6.8698,6.8591,6.4798,6.3699,6.1363,6.3042,6.5726,6.5279,6.4138,5.9593,5.6679,5.883,6.6492,6.2841,6.5327,6.2739,6.1036,6.2659,5.844,5.8833,5.9452,5.9933,6.4001,6.5379,6.8731,7.6385,7.4564,6.7095,6.8593,6.9845,7.2861,7.4134,7.62,7.6142,7.5687,7.9564,8.0443,7.9045,8.0871,7.8436,8.2906,8.5005,7.894,7.7179,7.4301,7.3952,7.6367,7.9054,8.0852,7.8149,7.6936,7.8853,7.5548,7.3986,7.7617,8.075,8.3066,9.0235,9.2528,9.4949,8.9853,9.0495,9.2482,9.0291,10.2202,10.4735,10.4997,11.2403,10.9091,11.1673,10.6338,10.8551,11.556,11.776,11.1487,11.4119,11.2452,10.7517,10.6282,10.4918,11.2831,11.0297,12.0982,12.1572,12.4618,11.9921,11.8955,12.2178,12.3499,13.1849,13.4753,14.6658,14.7324,17.4792,17.9112,17.8668,18.2046,18.2869,18.2807,16.5443,15.7536,14.518,15.0124,15.6157,14.7408,14.954,15.4806,14.6406,14.9097,15.1145,15.8252,16.8258,18.4598,19.2141,19.6992,18.6027,20.0399,19.578,19.5928,19.0376,19.0141,19.3999,18.3227,17.8198,19.1074,20.5824,21.9475,20.8313,20.7042,20.8722,20.3257,20.7533,20.5816,19.736,19.6392,20.0127,19.921,21.0689,20.9806,21.1755,21.0088,21.1902,21.2478,21.8971,20.8219,20.757,21.3811,20.4886,20.4762,20.743,20.8503,21.4162,21.2977,21.08,19.9536,18.9038,19.23,19.9025,19.0745,18.6724,18.1008,18.8362,18.5672,18.9778,18.9641,18.9959,19.3897,18.7636,17.9054,18.2388,18.3881,18.117,18.336,17.981,18.267,17.1055,17.2032,16.321,16.2796,16.7006,17.0592,16.2973,15.9387,15.5948,16.2533,15.5763,15.2527,15.3782,15.3133,15.4952,15.61,16.2345,16.2836,16.581,17.0436,17.0542,17.0743,16.6899,16.4829,16.8775,16.9103,16.5972,16.1133,15.9596,16.1947,16.4462,16.0071,16.0171,16.1332,16.541,16.503,16.7911,16.8618,17.134,17.1149,16.8905,17.3756,17.1864,16.8311,16.7739,16.4932,16.4846,16.5065,16.5145,16.5723,16.4815,16.4216,16.6042,16.2629,16.4209,16.4408,16.219,16.1868,16.3909,16.6011,16.3207,15.8534,15.701,15.5732,15.2328,15.1047,15.3778,14.8595,14.8199,14.6275,14.2235,14.3635,14.4075,14.3862,14.6723,14.3526,14.0712,13.9673,13.9145,13.5238,13.3163,13.6945,13.3375,13.128,13.6402,13.6821,13.7815,13.3179,12.5681,12.4447,12.7056,12.6591,12.869,12.8755,12.6305,12.2998,12.0906,12.3719,12.4598,12.5282,12.5996,11.8703,12.5609,12.8129,13.1866,13.5009,13.4295,13.5291,13.6044,13.879,13.7016,14.1827,14.1356,14.1869,14.2551,14.3259,14.3509,14.4473,14.0145,14.0511,13.9125,14.0946,14.1357,13.982,14.1347,14.274,14.166,13.772,13.9894,14.1485,13.8128,13.2827,13.0837,13.2352,13.132,13.0615,13.162,13.2779,13.1704,13.5451,13.5943,13.5768,13.6421,13.6507,13.258,13.4371,13.5593,13.4674,13.6917,13.6331,13.7972,14.0156,14.5024,14.8916,15.2822,14.8141,15.2013,14.72,14.9778,14.7902,14.9718,14.6891,14.6082,14.7203,14.8944,15.155,14.5617,14.3337,14.5637,14.555,14.9484,14.4674,13.7659,13.5126,13.3125,13.4669,12.8533],"open5_vol":273255.4,"days":14,"atr14":0.7366642857142857,"adv14":18806224,"avg_range_pct14":35.597,"prev_close":4.1,"prev_high":7.74,"prev_low":2.33,"high_20d":7.74,"ref_5d_high":7.74,"ref_5d_low":1.68,"ref_5d_avg_high":3.266,"ref_5d_avg_low":1.888,"ref_5d_avg_range":1.378,"sr14":{"levels":[{"lo":1.38,"hi":1.56,"mid":1.49,"touches":7,"last_touch_days_ago":5},{"lo":1.59,"hi":1.77,"mid":1.6962,"touches":8,"last_touch_days_ago":1},{"lo":1.8,"hi":1.97,"mid":1.9,"touches":5,"last_touch_days_ago":1},{"lo":2.05,"hi":2.0934,"mid":2.0645,"touches":3,"last_touch_days_ago":2},{"lo":2.3,"hi":2.35,"mid":2.3225,"touches":4,"last_touch_days_ago":0}],"high":7.74,"low":1.38,"atr":0.7367,"sessions":14,"tol":0.1842}}