{"symbol":"TSSI","for_date":"2024-11-29","built":"2026-09-30T18:26:30-04:00","sessions":["2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[34114.8,17227.5,16849.8,16173.2,13725.4,14815.9,9756.0,16362.1,16606.1,16840.1,18377.9,14915.0,11043.1,9385.5,14865.7,8864.5,9932.7,11975.2,11639.0,9489.1,12897.6,14310.0,13717.3,9942.5,7335.0,9148.2,8856.9,6412.8,9155.4,6594.5,9147.3,10771.8,10729.8,11117.2,10165.5,9037.3,7224.7,7359.1,6290.7,8421.0,6966.2,11900.5,4554.4,4117.8,4250.6,5320.9,9219.9,5306.2,6491.4,6357.9,9836.2,8110.0,5194.1,5158.2,5137.3,2006.7,4614.1,3399.0,6274.6,5579.9,4368.1,6863.9,3056.3,3109.2,3069.4,4600.5,2589.7,3407.5,3771.3,4548.7,3039.7,3630.3,5097.7,2793.3,2296.4,5306.4,4202.5,5686.3,2841.2,3329.5,5588.2,5105.3,10693.3,5949.3,5200.0,3770.0,4329.2,8441.9,5797.4,4924.0,5473.2,4846.1,5123.3,4883.1,4405.2,6826.5,5351.7,3921.7,5509.1,5787.8,8659.5,7841.0,7615.9,8427.1,6756.1,3156.1,3029.6,3778.7,3776.4,5350.7,4749.2,5819.8,5226.5,8297.4,6311.9,4029.1,1662.8,3858.4,3012.3,3950.2,4451.3,6371.9,4540.0,5908.8,3544.7,3506.5,4475.5,3716.5,4540.4,1815.0,1701.9,2185.8,2479.5,2290.0,3256.6,2415.3,1932.2,1432.8,2640.9,5868.4,2621.6,1389.7,2627.6,3091.8,2198.6,1569.8,2961.8,1921.4,2985.9,3187.5,3003.2,7494.3,3075.1,1417.8,1907.6,4209.8,2706.3,2825.9,5313.6,2616.0,1728.4,2617.7,3372.9,2455.6,2209.9,3508.4,4436.5,2667.5,4258.4,4335.2,2541.0,4488.3,4020.6,4381.4,3176.0,5750.8,1977.0,3923.1,4049.5,3951.8,3316.8,2194.1,3013.1,1866.1,2831.8,3261.3,3421.9,1243.2,4015.8,2790.2,1578.2,2216.9,1704.4,3224.0,5344.3,3916.2,3637.8,3279.6,4151.0,2637.4,3286.7,1960.0,3316.7,6043.6,3018.5,3815.9,2414.0,3351.2,3704.9,1646.9,2280.4,2246.0,2378.6,2212.5,3525.0,2565.4,3150.1,1245.4,2628.0,6039.5,3328.3,2750.6,4813.9,9342.1,6408.5,9442.1,3565.0,2764.7,4754.5,2868.9,3021.1,4296.3,1644.7,2175.6,2963.6,1826.9,2408.6,2852.5,3957.0,1722.5,2448.7,3756.6,1693.3,2371.7,1135.6,3820.8,1977.9,2637.0,1176.3,1794.8,1490.2,1540.5,972.2,1831.4,2030.0,2728.9,1869.3,951.2,2299.6,3458.7,1803.7,2970.4,2827.2,2308.8,3128.2,2207.5,3432.0,1871.2,1877.0,1433.8,1408.5,1178.2,756.2,1020.2,4982.0,1685.6,3788.5,2577.2,2922.0,1199.1,1990.1,1615.2,2110.1,813.0,1252.2,2841.7,4054.8,1275.8,1359.6,1342.7,1480.4,2385.6,963.2,3078.4,1090.7,2896.9,3622.1,2979.4,1584.6,1355.1,922.8,880.2,2612.5,1601.3,1589.7,884.2,897.7,845.9,1430.8,2967.4,1840.1,1061.0,1654.2,1507.0,1694.6,2012.8,3689.3,1500.5,1122.7,1900.3,1219.5,1404.6,1518.6,3951.1,460.6,4543.0,3230.0,2265.1,4373.1,2762.3,2522.8,1466.1,879.4,2213.7,2140.1,3466.7,1048.6,1468.9,2105.3,2592.3,1011.5,2683.7,3607.1,2179.6,2669.2,1918.2,2917.0,3346.0,4814.0,5343.4,3767.2,2175.3,1775.4,3360.4,3570.6,3480.4,2949.7,2724.7,4085.5,3303.5,5053.7,3431.1,3704.4,7215.2,4248.6,4590.9,3262.1,6996.2,4894.5,5087.3,3924.7,3693.9,4509.4,6094.7,4084.3,4555.7,3333.3,4796.1,6474.3,6470.6,4782.3,5016.7,5438.4,3952.8,6049.1,7569.4,5414.4,5292.6,8837.1,9433.6],"cum_vol":[34114.8,51342.3,68192.1,84365.3,98090.7,112906.6,122662.6,139024.7,155630.8,172470.9,190848.8,205763.8,216806.9,226192.4,241058.1,249922.6,259855.3,271830.5,283469.5,292958.6,305856.2,320166.2,333883.5,343826.0,351161.0,360309.2,369166.1,375578.9,384734.3,391328.8,400476.1,411247.9,421977.7,433094.9,443260.4,452297.7,459522.4,466881.5,473172.2,481593.2,488559.4,500459.9,505014.3,509132.1,513382.7,518703.6,527923.5,533229.7,539721.1,546079.0,555915.2,564025.2,569219.3,574377.5,579514.8,581521.5,586135.6,589534.6,595809.2,601389.1,605757.2,612621.1,615677.4,618786.6,621856.0,626456.5,629046.2,632453.7,636225.0,640773.7,643813.4,647443.7,652541.4,655334.7,657631.1,662937.5,667140.0,672826.3,675667.5,678997.0,684585.2,689690.5,700383.8,706333.1,711533.1,715303.1,719632.3,728074.2,733871.6,738795.6,744268.8,749114.9,754238.2,759121.3,763526.5,770353.0,775704.7,779626.4,785135.5,790923.3,799582.8,807423.8,815039.7,823466.8,830222.9,833379.0,836408.6,840187.3,843963.7,849314.4,854063.6,859883.4,865109.9,873407.3,879719.2,883748.3,885411.1,889269.5,892281.8,896232.0,900683.3,907055.2,911595.2,917504.0,921048.7,924555.2,929030.7,932747.2,937287.6,939102.6,940804.5,942990.3,945469.8,947759.8,951016.4,953431.7,955363.9,956796.7,959437.6,965306.0,967927.6,969317.3,971944.9,975036.7,977235.3,978805.1,981766.9,983688.3,986674.2,989861.7,992864.9,1000359.2,1003434.3,1004852.1,1006759.7,1010969.5,1013675.8,1016501.7,1021815.3,1024431.3,1026159.7,1028777.4,1032150.3,1034605.9,1036815.8,1040324.2,1044760.7,1047428.2,1051686.6,1056021.8,1058562.8,1063051.1,1067071.7,1071453.1,1074629.1,1080379.9,1082356.9,1086280.0,1090329.5,1094281.3,1097598.1,1099792.2,1102805.3,1104671.4,1107503.2,1110764.5,1114186.4,1115429.6,1119445.4,1122235.6,1123813.8,1126030.7,1127735.1,1130959.1,1136303.4,1140219.6,1143857.4,1147137.0,1151288.0,1153925.4,1157212.1,1159172.1,1162488.8,1168532.4,1171550.9,1175366.8,1177780.8,1181132.0,1184836.9,1186483.8,1188764.2,1191010.2,1193388.8,1195601.3,1199126.3,1201691.7,1204841.8,1206087.2,1208715.2,1214754.7,1218083.0,1220833.6,1225647.5,1234989.6,1241398.1,1250840.2,1254405.2,1257169.9,1261924.4,1264793.3,1267814.4,1272110.7,1273755.4,1275931.0,1278894.6,1280721.5,1283130.1,1285982.6,1289939.6,1291662.1,1294110.8,1297867.4,1299560.7,1301932.4,1303068.0,1306888.8,1308866.7,1311503.7,1312680.0,1314474.8,1315965.0,1317505.5,1318477.7,1320309.1,1322339.1,1325068.0,1326937.3,1327888.5,1330188.1,1333646.8,1335450.5,1338420.9,1341248.1,1343556.9,1346685.1,1348892.6,1352324.6,1354195.8,1356072.8,1357506.6,1358915.1,1360093.3,1360849.5,1361869.7,1366851.7,1368537.3,1372325.8,1374903.0,1377825.0,1379024.1,1381014.2,1382629.4,1384739.5,1385552.5,1386804.7,1389646.4,1393701.2,1394977.0,1396336.6,1397679.3,1399159.7,1401545.3,1402508.5,1405586.9,1406677.6,1409574.5,1413196.6,1416176.0,1417760.6,1419115.7,1420038.5,1420918.7,1423531.2,1425132.5,1426722.2,1427606.4,1428504.1,1429350.0,1430780.8,1433748.2,1435588.3,1436649.3,1438303.5,1439810.5,1441505.1,1443517.9,1447207.2,1448707.7,1449830.4,1451730.7,1452950.2,1454354.8,1455873.4,1459824.5,1460285.1,1464828.1,1468058.1,1470323.2,1474696.3,1477458.6,1479981.4,1481447.5,1482326.9,1484540.6,1486680.7,1490147.4,1491196.0,1492664.9,1494770.2,1497362.5,1498374.0,1501057.7,1504664.8,1506844.4,1509513.6,1511431.8,1514348.8,1517694.8,1522508.8,1527852.2,1531619.4,1533794.7,1535570.1,1538930.5,1542501.1,1545981.5,1548931.2,1551655.9,1555741.4,1559044.9,1564098.6,1567529.7,1571234.1,1578449.3,1582697.9,1587288.8,1590550.9,1597547.1,1602441.6,1607528.9,1611453.6,1615147.5,1619656.9,1625751.6,1629835.9,1634391.6,1637724.9,1642521.0,1648995.3,1655465.9,1660248.2,1665264.9,1670703.3,1674656.1,1680705.2,1688274.6,1693689.0,1698981.6,1707818.7,1717252.3],"abs_move_pct":[0.8772,1.6793,2.1593,3.0123,2.6429,2.562,2.9021,3.8704,3.6731,3.8634,4.1472,4.9842,4.6917,4.9067,4.802,4.7843,4.9784,4.9393,4.4846,5.4776,5.5703,5.3704,5.5789,4.855,5.1161,4.9286,5.1484,5.5251,5.3416,4.9788,5.1086,5.2054,5.7648,5.7633,5.5067,5.665,5.3943,4.9723,5.1364,4.8748,5.1738,5.0899,5.2115,5.35,5.1699,5.0928,5.3537,5.458,5.5302,5.3107,5.0268,5.5358,5.6047,5.215,5.2222,5.547,5.0516,5.5212,5.5239,5.5879,5.6615,5.9022,5.9279,5.7726,5.7383,5.7899,5.6039,5.5325,5.2485,5.364,5.422,5.524,5.51,5.6083,5.491,5.5005,5.3596,5.8392,5.7865,5.7122,5.897,5.8357,6.115,6.0026,6.0251,6.075,5.8265,5.9606,5.8048,5.9415,6.3724,6.2914,6.2044,6.4116,6.2058,6.3303,5.897,6.0001,6.0366,6.3681,6.4563,6.5864,6.5669,6.7756,6.1611,6.4006,6.613,6.6259,6.99,6.9751,7.0449,6.8132,7.3104,6.7351,6.7292,6.5654,6.5313,6.4425,6.3541,6.3558,6.1421,6.0496,6.2122,6.2123,6.1782,6.3827,6.2374,5.9391,5.9943,6.0212,5.9647,5.8765,5.8028,5.6822,5.6184,5.7416,5.5478,5.5132,5.7945,6.0122,6.1704,6.0048,6.3093,6.2945,6.1647,6.3258,6.3191,6.243,6.3397,6.3867,6.307,6.3879,6.2208,6.1554,6.16,6.1678,6.1081,5.9735,5.8676,5.7186,5.6744,5.5939,5.8665,5.7123,6.0012,5.8746,5.888,5.7066,5.8254,6.0556,5.9795,6.1636,6.2051,6.2225,6.0917,6.096,6.1047,6.05,6.3289,6.2795,6.3204,6.1414,6.345,6.3675,6.3598,6.2912,6.475,6.5448,5.7866,6.3124,6.3332,6.3345,6.3493,6.5381,6.6406,6.7019,6.8476,6.7273,6.6881,6.7252,6.7125,6.7145,6.8704,7.0644,6.955,7.0374,6.882,7.0101,7.1919,7.0278,7.0467,7.0301,7.0488,7.0972,7.1583,7.1185,7.0752,7.1619,7.0399,7.1249,7.1535,7.3096,7.1049,7.0239,6.6606,6.6143,6.8462,6.8828,6.9065,6.8641,6.8814,6.6878,6.9189,6.9039,7.0878,7.0125,7.1271,7.2667,7.501,7.4676,7.5795,7.4569,7.5042,7.6091,7.5342,7.3892,7.3874,7.4406,7.4281,7.4631,7.358,7.3656,7.5193,7.4953,7.6082,7.6179,7.7022,7.6469,7.5589,7.6225,7.4284,7.6361,7.546,7.8351,7.8394,7.8535,7.6482,7.5012,7.5071,7.9087,8.0199,7.9356,7.8407,7.9297,7.4282,7.4037,7.5437,7.4703,7.3384,7.3165,7.1834,7.1602,7.1097,7.3012,7.2739,7.3557,7.2537,7.2082,7.1921,7.3677,7.4029,7.2715,7.3738,7.3333,7.3375,7.176,7.2171,7.3837,7.3214,7.1382,7.2056,7.3012,7.0716,7.0457,7.256,7.1973,7.2352,7.1731,7.0431,6.8096,6.6542,7.0156,6.9658,7.027,7.0769,7.2103,7.1313,7.1235,7.2053,7.2156,7.0322,7.1723,7.1577,7.0574,7.0577,6.9811,7.2944,7.1045,7.0535,7.2143,7.1471,7.1573,7.1406,7.0391,7.2092,7.3012,7.2924,7.1836,7.1382,7.141,7.1296,7.3305,7.4115,7.4649,7.4071,7.4693,7.4186,7.3456,7.4152,7.4853,7.1752,7.4437,7.388,7.271,7.3029,7.3783,7.2531,7.2329,7.2689,7.2411,7.3955,7.4011,7.3825,7.3458,7.352,7.4165,7.4122,7.1927,7.1981,7.294,7.2526,7.3616,7.3936,7.276,7.344,7.284,7.156,7.1417,7.2684,7.3829,7.4198,7.5648,7.5416,7.5154,7.5783,7.6935,7.5545,7.4599,7.3078,7.3011],"open5_vol":98090.7,"days":10,"atr14":1.5675333333333334,"adv14":1953794,"avg_range_pct14":16.494,"prev_close":9.7,"prev_high":10.55,"prev_low":8.88,"high_20d":12.9899,"ref_5d_high":10.55,"ref_5d_low":6.7264,"ref_5d_avg_high":8.8628,"ref_5d_avg_low":7.7413,"ref_5d_avg_range":1.1215,"sr14":{"levels":[{"lo":7.22,"hi":7.59,"mid":7.4177,"touches":7,"last_touch_days_ago":2},{"lo":7.9,"hi":8.2201,"mid":8.1067,"touches":3,"last_touch_days_ago":1},{"lo":8.34,"hi":8.48,"mid":8.41,"touches":2,"last_touch_days_ago":2},{"lo":8.88,"hi":9.05,"mid":8.965,"touches":2,"last_touch_days_ago":0},{"lo":9.49,"hi":9.82,"mid":9.655,"touches":2,"last_touch_days_ago":1}],"high":12.9899,"low":6.7264,"atr":1.5675,"sessions":10,"tol":0.3919}}