{"symbol":"STLA","for_date":"2024-11-29","built":"2026-09-30T18:26:30-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[163479.5,51384.2,27223.1,30731.7,44797.9,34227.4,43286.6,35291.4,23421.4,27660.1,30281.4,26916.4,28030.6,23616.5,19371.3,24909.2,26777.8,25192.9,21140.6,20183.1,29446.4,28218.4,35060.0,27039.9,22113.1,18461.1,24407.6,17006.6,16331.9,17343.6,33974.6,22889.9,19331.2,21359.4,23575.6,21774.6,17782.4,40009.8,22088.6,14123.3,18545.1,24356.2,26735.1,17601.7,16358.4,16962.6,19088.5,16980.6,20324.1,18228.2,19737.6,20021.2,24754.4,26501.5,24607.9,25513.5,20810.1,19294.0,13711.0,14189.9,19337.6,16628.3,17463.5,27874.1,20388.6,19913.8,36297.8,27136.0,21105.4,30216.8,13561.0,23009.1,17746.0,19142.7,25677.3,23602.4,20852.3,24443.3,17447.4,14556.6,34823.4,16573.9,15437.6,20396.4,22448.1,24468.1,20238.6,26034.1,13279.3,21191.1,25597.6,34848.9,39143.6,16718.1,18028.3,20676.4,18016.2,17280.8,13851.4,27009.2,17185.8,29664.0,32591.5,29399.1,24886.2,18427.6,21937.4,19588.9,16704.1,15160.9,25191.2,21809.3,20610.0,19615.3,21400.9,21264.1,16610.1,13837.0,24583.4,17969.7,26728.0,15880.2,20268.4,17577.7,85181.7,54401.6,71991.4,51892.5,22456.8,23430.7,17646.3,11052.8,8314.1,8979.6,16856.7,15208.2,8170.6,12147.2,14029.8,11329.2,8397.4,9336.0,16699.8,12273.1,10312.8,10162.9,24997.1,11465.9,31468.1,9771.2,16393.5,13848.8,21784.7,26316.7,34151.7,11488.6,17278.4,11775.6,23615.6,7313.4,19756.3,11310.3,13288.0,7416.4,9145.9,9212.0,9862.6,12844.6,14141.5,9300.6,12728.5,18066.9,13966.1,13313.2,13443.8,11276.5,7058.7,8242.1,9439.5,7773.4,15604.6,8037.3,11617.1,6574.1,11744.8,15527.4,8320.4,8958.5,19480.1,10908.2,43651.1,14599.2,8970.1,12031.9,21470.1,5354.4,8141.6,12182.6,8058.7,11367.8,8129.1,12563.9,10965.9,9609.1,15603.1,7121.0,18207.5,15025.7,10582.1,8844.3,10407.8,22702.9,8159.4,13497.5,3897.3,6298.5,14662.9,5269.6,8120.4,11171.7,12632.6,16223.2,3238.6,6399.6,10606.3,8057.3,8501.3,12507.6,8583.0,15534.4,10556.6,10659.0,5903.6,8698.4,13817.6,15874.5,15130.7,19166.3,5649.3,5421.8,12828.4,6965.4,12543.1,18770.3,18435.8,9403.9,18116.4,4372.1,7441.7,9136.9,14329.9,6272.9,10638.4,7676.0,10771.6,7330.6,4586.4,5417.2,11472.1,12154.0,11164.1,14539.2,4839.1,4618.6,11151.5,10159.9,21794.3,12472.0,11882.3,7554.6,8190.3,13437.6,10762.4,10924.1,8214.4,7188.1,5282.6,22683.5,7273.2,6679.6,13295.4,16683.6,9952.9,6698.0,5810.8,8611.8,23149.9,20054.7,8194.1,7968.6,8530.9,7482.9,8302.7,6008.6,16386.3,12470.0,10934.5,6980.6,8715.7,9910.8,4568.3,11046.7,9465.6,8009.1,4475.4,10581.1,10789.4,6818.4,5558.1,7365.8,11274.4,15025.8,10456.1,12643.3,14593.4,7393.6,7938.9,16684.1,9185.4,6041.2,16761.9,7576.6,17187.5,3417.2,8456.5,11073.0,3367.6,10916.5,4144.3,8566.5,30329.3,10696.9,10473.1,14516.7,29423.5,10672.9,10192.1,11752.6,9635.5,7808.9,11891.1,14523.2,6757.4,11093.4,8677.1,9890.1,9518.9,5859.9,4405.2,21163.1,6117.2,10306.2,15920.1,16779.4,13472.1,8275.6,21162.6,9315.3,9396.2,13631.4,9948.8,60641.9,35559.2,22978.9,23438.9,63898.7,22090.9,26482.7,18264.7,12512.6,25517.9,30481.6,16324.9,26730.9,28893.0,42451.2,27449.4,34264.1,19848.4,23345.7,81758.5,44704.1,35530.1,70055.9,81361.7,105476.2,77311.1,105672.4,144548.3,216860.4],"cum_vol":[163479.5,214863.7,242086.8,272818.5,317616.4,351843.8,395130.4,430421.8,453843.2,481503.3,511784.7,538701.1,566731.8,590348.3,609719.6,634628.8,661406.6,686599.5,707740.1,727923.3,757369.7,785588.1,820648.1,847688.0,869801.1,888262.2,912669.8,929676.4,946008.3,963351.9,997326.6,1020216.4,1039547.6,1060907.0,1084482.6,1106257.2,1124039.6,1164049.4,1186138.0,1200261.3,1218806.4,1243162.6,1269897.7,1287499.4,1303857.9,1320820.4,1339908.9,1356889.5,1377213.6,1395441.9,1415179.5,1435200.7,1459955.1,1486456.6,1511064.4,1536577.9,1557388.1,1576682.1,1590393.1,1604582.9,1623920.6,1640548.9,1658012.4,1685886.4,1706275.1,1726188.9,1762486.6,1789622.6,1810728.0,1840944.8,1854505.8,1877514.9,1895260.9,1914403.6,1940080.9,1963683.2,1984535.5,2008978.8,2026426.1,2040982.8,2075806.1,2092380.1,2107817.7,2128214.1,2150662.3,2175130.4,2195369.0,2221403.1,2234682.4,2255873.6,2281471.1,2316320.1,2355463.6,2372181.8,2390210.1,2410886.4,2428902.6,2446183.4,2460034.8,2487044.0,2504229.8,2533893.8,2566485.3,2595884.4,2620770.6,2639198.1,2661135.5,2680724.4,2697428.4,2712589.3,2737780.5,2759589.8,2780199.8,2799815.1,2821216.0,2842480.1,2859090.2,2872927.2,2897510.6,2915480.3,2942208.3,2958088.5,2978356.9,2995934.6,3081116.4,3135518.0,3207509.4,3259401.9,3281858.7,3305289.4,3322935.7,3333988.5,3342302.6,3351282.3,3368139.0,3383347.2,3391517.9,3403665.1,3417694.9,3429024.1,3437421.5,3446757.5,3463457.3,3475730.4,3486043.2,3496206.1,3521203.3,3532669.2,3564137.3,3573908.5,3590302.0,3604150.8,3625935.5,3652252.2,3686403.9,3697892.6,3715171.0,3726946.6,3750562.2,3757875.6,3777631.9,3788942.2,3802230.2,3809646.6,3818792.5,3828004.5,3837867.1,3850711.7,3864853.2,3874153.9,3886882.4,3904949.3,3918915.4,3932228.6,3945672.4,3956948.9,3964007.6,3972249.8,3981689.3,3989462.6,4005067.2,4013104.5,4024721.6,4031295.7,4043040.5,4058567.9,4066888.3,4075846.8,4095326.9,4106235.1,4149886.1,4164485.4,4173455.5,4185487.4,4206957.5,4212311.9,4220453.5,4232636.1,4240694.8,4252062.6,4260191.7,4272755.6,4283721.5,4293330.6,4308933.6,4316054.6,4334262.1,4349287.9,4359869.9,4368714.2,4379122.0,4401824.9,4409984.3,4423481.8,4427379.1,4433677.6,4448340.5,4453610.1,4461730.6,4472902.3,4485534.9,4501758.1,4504996.6,4511396.2,4522002.5,4530059.8,4538561.1,4551068.6,4559651.6,4575186.1,4585742.7,4596401.7,4602305.4,4611003.8,4624821.4,4640695.9,4655826.6,4674992.9,4680642.1,4686063.9,4698892.4,4705857.8,4718400.9,4737171.2,4755607.0,4765010.9,4783127.4,4787499.4,4794941.1,4804078.1,4818408.0,4824680.9,4835319.3,4842995.3,4853766.9,4861097.5,4865683.9,4871101.1,4882573.1,4894727.1,4905891.2,4920430.4,4925269.5,4929888.1,4941039.6,4951199.5,4972993.8,4985465.8,4997348.1,5004902.7,5013093.0,5026530.6,5037293.0,5048217.1,5056431.4,5063619.5,5068902.1,5091585.6,5098858.8,5105538.4,5118833.8,5135517.4,5145470.3,5152168.3,5157979.1,5166590.9,5189740.7,5209795.4,5217989.5,5225958.1,5234488.9,5241971.9,5250274.6,5256283.2,5272669.5,5285139.5,5296074.0,5303054.6,5311770.4,5321681.1,5326249.4,5337296.1,5346761.8,5354770.9,5359246.2,5369827.3,5380616.6,5387435.0,5392993.1,5400358.9,5411633.3,5426659.1,5437115.1,5449758.4,5464351.8,5471745.4,5479684.3,5496368.4,5505553.9,5511595.1,5528357.0,5535933.6,5553121.1,5556538.4,5564994.9,5576067.9,5579435.4,5590351.9,5594496.2,5603062.7,5633392.0,5644088.9,5654561.9,5669078.6,5698502.1,5709175.1,5719367.1,5731119.8,5740755.3,5748564.2,5760455.4,5774978.6,5781735.9,5792829.3,5801506.4,5811396.6,5820915.5,5826775.4,5831180.6,5852343.7,5858460.9,5868767.1,5884687.3,5901466.7,5914938.9,5923214.5,5944377.1,5953692.4,5963088.6,5976720.0,5986668.8,6047310.6,6082869.9,6105848.7,6129287.6,6193186.3,6215277.2,6241759.9,6260024.6,6272537.3,6298055.2,6328536.9,6344861.8,6371592.6,6400485.6,6442936.9,6470386.2,6504650.3,6524498.7,6547844.4,6629602.9,6674307.1,6709837.2,6779893.1,6861254.9,6966731.1,7044042.2,7149714.6,7294262.9,7511123.2],"abs_move_pct":[0.1249,0.2405,0.2874,0.3047,0.3095,0.3105,0.3515,0.3877,0.3807,0.4561,0.4958,0.5059,0.4734,0.4519,0.4629,0.5049,0.5018,0.4861,0.535,0.541,0.5513,0.5554,0.5613,0.5361,0.5276,0.5375,0.5286,0.5047,0.5136,0.5359,0.5587,0.5393,0.5129,0.5439,0.5399,0.5843,0.6529,0.6237,0.6162,0.603,0.5681,0.5668,0.5743,0.6293,0.6102,0.6293,0.6258,0.6208,0.617,0.6289,0.6424,0.6348,0.6243,0.6052,0.6351,0.6835,0.6944,0.7076,0.7038,0.6901,0.6885,0.6876,0.6807,0.6839,0.6629,0.7268,0.7194,0.6818,0.6687,0.687,0.6934,0.6598,0.6713,0.7272,0.7455,0.7406,0.7576,0.7554,0.7521,0.7499,0.7563,0.7394,0.7711,0.7564,0.7645,0.7802,0.7998,0.7993,0.8108,0.809,0.8283,0.8365,0.8469,0.8418,0.842,0.8631,0.8662,0.866,0.8715,0.8734,0.879,0.8688,0.8831,0.8752,0.874,0.8718,0.8522,0.8564,0.8593,0.8701,0.8687,0.8706,0.8713,0.8866,0.9038,0.9075,0.9007,0.8785,0.8836,0.8639,0.8642,0.8524,0.855,0.8407,0.8157,0.8533,0.9177,0.9257,0.936,0.9477,0.9477,0.9253,0.9221,0.9219,0.9107,0.907,0.9049,0.9163,0.9316,0.9223,0.9118,0.9288,0.9208,0.9237,0.9032,0.9146,0.9017,0.9004,0.9285,0.9262,0.9015,0.9044,0.8938,0.916,0.9303,0.9381,0.9542,0.9402,0.972,0.965,0.9787,0.9841,0.9882,0.998,0.9921,0.9845,0.9794,0.9584,0.9544,0.9704,0.969,0.9609,0.9456,0.9561,0.9576,0.9631,0.9636,0.9645,0.9625,0.9706,0.9814,0.9956,0.9935,0.9776,0.9681,0.9697,0.9528,0.937,0.9597,0.96,0.966,0.9522,0.9493,0.9566,0.9433,0.9627,0.9638,0.9523,0.9529,0.9572,0.9527,0.9577,0.9617,0.9677,0.9465,0.9541,0.9459,0.9346,0.9377,0.9157,0.9209,0.9172,0.9244,0.9205,0.9187,0.9233,0.9148,0.9258,0.9353,0.9234,0.9113,0.9064,0.9088,0.8983,0.894,0.8963,0.8803,0.8923,0.9057,0.9133,0.9211,0.9027,0.9215,0.9195,0.9175,0.9242,0.9374,0.9609,0.9556,0.9676,0.9573,0.9676,0.9819,0.9827,0.9985,0.9847,0.9852,0.988,0.9851,0.9942,1.0032,1.0038,1.0057,1.0015,0.9925,0.9998,1.0061,1.0043,0.99,0.9971,0.994,1.0001,1.0025,1.0142,1.0083,1.0007,0.9956,1.0154,1.0073,1.0184,1.0042,0.9732,0.9785,0.978,0.9678,0.976,0.9541,0.9596,0.9722,0.9794,0.9705,0.9932,0.9962,0.996,0.9986,0.9946,1.0046,0.9855,0.9904,0.9824,0.977,0.99,0.9802,0.9688,0.9861,0.9768,1.0019,0.9867,0.983,0.9708,0.975,0.9582,0.9686,0.9659,0.9663,0.9431,0.9393,0.9526,0.9556,0.9549,0.9474,0.9396,0.9633,0.958,0.9811,0.9753,0.9823,0.976,0.9905,0.9617,0.9833,0.9737,0.9617,0.9809,0.9794,0.991,0.987,0.9899,0.9913,0.9841,0.9881,0.9768,0.9659,0.9442,0.9588,0.9603,0.9629,0.9734,0.9768,0.973,0.981,0.9681,0.9682,0.9601,0.9624,0.9528,0.9439,0.9439,0.9411,0.9554,0.949,0.9563,0.9409,0.9453,0.9487,0.9419,0.9266,0.9275,0.9299,0.9224,0.9075,0.9095,0.9115,0.9242,0.933,0.9028,0.9034,0.8915,0.8972,0.8998,0.8974,0.9091,0.9213,0.9149,0.9329,0.9123,0.9072,0.9044,0.9069,0.9097,0.9191,0.9381,0.9393,0.917,0.8897,0.9033,0.8999,0.9029,0.905,0.9023],"open5_vol":317616.4,"days":14,"atr14":0.3932142857142859,"adv14":8163308,"avg_range_pct14":1.81,"prev_close":12.79,"prev_high":12.84,"prev_low":12.625,"high_20d":14.225,"ref_5d_high":13.55,"ref_5d_low":12.575,"ref_5d_avg_high":13.081,"ref_5d_avg_low":12.781,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":12.575,"hi":12.625,"mid":12.6,"touches":2,"last_touch_days_ago":0},{"lo":12.68,"hi":12.73,"mid":12.705,"touches":2,"last_touch_days_ago":3},{"lo":12.79,"hi":12.84,"mid":12.8183,"touches":3,"last_touch_days_ago":0},{"lo":12.905,"hi":12.94,"mid":12.925,"touches":3,"last_touch_days_ago":1},{"lo":13.17,"hi":13.265,"mid":13.2058,"touches":6,"last_touch_days_ago":3},{"lo":13.295,"hi":13.34,"mid":13.3183,"touches":3,"last_touch_days_ago":2},{"lo":13.4,"hi":13.47,"mid":13.4413,"touches":4,"last_touch_days_ago":7},{"lo":13.525,"hi":13.605,"mid":13.56,"touches":3,"last_touch_days_ago":2}],"high":13.67,"low":12.575,"atr":0.3932,"sessions":14,"tol":0.0983}}