{"symbol":"SSRM","for_date":"2024-11-29","built":"2026-09-30T18:26:30-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[47505.6,9160.3,9542.2,8581.4,6257.3,18322.4,2993.8,6124.7,8642.0,7765.9,3377.4,7475.4,3695.7,6061.8,6732.0,4897.0,3377.5,5810.8,2411.6,3649.1,9085.1,3270.3,4109.1,4506.3,4192.7,3108.1,5050.7,3140.1,3311.4,1946.6,4184.9,3148.7,4625.6,2496.6,3405.5,3687.4,3304.8,3482.9,2854.8,3608.9,7762.5,4324.5,7016.1,10920.6,6742.6,3544.3,3030.9,3410.3,1962.1,2947.9,4117.4,2002.5,4312.8,2182.1,3003.6,8819.5,2906.9,2553.4,4289.6,4792.8,6506.9,4462.5,3914.4,4665.0,2662.9,4284.7,3784.1,3359.6,3604.5,4081.1,3179.4,2400.2,7142.4,3416.7,2039.2,1828.1,3925.9,2877.4,1912.0,5976.7,2569.2,4064.2,2573.5,3846.9,1970.8,4408.1,2467.0,4057.9,2740.1,1576.4,2744.2,6351.0,4249.8,3216.5,2159.3,4977.1,2273.4,3516.2,2825.6,2498.8,2012.6,3093.7,1837.4,5288.3,2898.8,5067.0,4022.9,3356.2,3491.6,2532.9,5563.2,2232.2,2668.9,2152.1,2218.9,3356.7,3185.1,3170.8,3156.6,2587.9,2649.4,3278.7,6337.8,3147.4,2894.4,2447.4,3255.6,2447.7,2626.3,2683.6,1808.1,4226.8,1359.9,3031.3,2044.9,3587.9,4291.1,1742.9,3447.1,3454.1,2721.4,2101.4,2593.6,2655.4,1793.3,3705.9,1609.9,3376.9,3355.9,2640.1,2372.9,2390.9,3382.1,4385.2,2423.1,2123.6,2343.9,1750.9,3848.5,2519.4,975.2,2656.6,2286.1,3037.4,3920.0,2318.2,3854.3,1800.4,1954.9,1793.6,1508.9,2123.4,1679.0,1508.0,2272.8,1444.9,4512.1,1573.4,1549.7,2407.4,1419.7,1681.0,1715.5,2098.9,1539.6,1888.1,2654.4,1777.4,1848.6,1433.6,1805.1,1980.1,2374.0,2155.0,3080.8,2450.2,2390.1,2665.9,1144.3,1495.8,1662.4,1445.8,863.4,1484.9,2380.4,2696.6,1951.1,2805.5,1257.9,2236.0,2773.9,2209.6,2192.8,3470.6,1471.3,3846.9,1949.3,1756.7,2204.5,2582.6,2443.4,964.6,2166.3,1002.1,1926.9,1264.1,1620.0,2416.1,1322.2,2067.9,1336.6,1966.7,2608.1,791.1,1082.7,1870.1,2021.7,1561.4,1696.9,3321.5,1816.9,1851.4,3131.1,2322.8,1423.1,3816.1,1344.0,2049.7,1394.1,1903.6,3644.6,2281.5,3484.4,2876.9,2398.3,2833.2,5032.1,1393.6,1126.2,2195.2,2080.6,1614.9,3271.9,3002.2,714.4,2891.6,2539.6,1950.6,3031.9,3553.4,1494.2,3104.7,3165.4,2842.5,2925.2,3745.7,2179.5,2071.1,3839.0,2385.0,4264.7,849.1,3116.1,2664.3,2526.9,5020.4,1969.4,3904.1,2420.5,3097.9,3762.3,1367.4,3283.9,2213.1,3584.7,2234.4,1569.5,1643.1,1375.6,1555.4,2134.6,1921.6,3466.7,6642.3,1958.9,2143.7,2486.5,1003.3,1689.4,2713.1,2235.4,1899.4,2666.6,2327.1,2486.6,2034.6,4788.4,1541.7,2105.2,1166.0,2025.3,2547.4,2824.7,2685.1,1852.8,1797.3,3006.9,1972.0,1659.0,1569.9,7950.6,1458.5,2088.5,6927.8,3613.8,3183.9,2834.0,3562.9,3792.3,1845.8,3000.1,5286.9,3289.1,5126.4,2019.7,2713.1,4799.9,3127.5,4340.2,3163.1,3587.0,2529.6,7407.6,4438.8,4321.0,6236.0,4205.7,7150.1,5759.9,3144.0,7369.9,5681.4,3751.4,4115.1,4354.3,4953.7,3270.7,4434.1,3329.8,5340.8,7981.1,3889.7,7925.9,7827.0,4797.4,5399.6,9196.5,8155.4,7764.1,5952.9,21919.5,11223.7,12358.9,9612.6,32395.6,21494.4,19217.2,19657.8,34527.4,69601.0],"cum_vol":[47505.6,56665.9,66208.1,74789.5,81046.8,99369.1,102362.9,108487.6,117129.6,124895.6,128273.0,135748.4,139444.1,145505.9,152237.9,157134.9,160512.4,166323.1,168734.8,172383.9,181469.0,184739.3,188848.4,193354.6,197547.4,200655.4,205706.1,208846.3,212157.6,214104.3,218289.1,221437.9,226063.4,228560.1,231965.6,235652.9,238957.7,242440.6,245295.4,248904.3,256666.8,260991.3,268007.4,278928.1,285670.7,289215.0,292245.9,295656.1,297618.2,300566.1,304683.5,306686.0,310998.8,313180.9,316184.5,325004.0,327910.9,330464.3,334753.9,339546.7,346053.6,350516.1,354430.4,359095.4,361758.3,366043.0,369827.1,373186.7,376791.2,380872.3,384051.6,386451.9,393594.3,397011.0,399050.2,400878.4,404804.2,407681.6,409593.6,415570.3,418139.5,422203.7,424777.2,428624.1,430594.9,435003.0,437470.0,441527.9,444267.9,445844.4,448588.6,454939.6,459189.4,462405.9,464565.1,469542.3,471815.7,475331.9,478157.5,480656.3,482668.9,485762.6,487600.0,492888.3,495787.1,500854.1,504876.9,508233.1,511724.7,514257.6,519820.9,522053.1,524721.9,526874.1,529092.9,532449.6,535634.8,538805.6,541962.2,544550.1,547199.5,550478.2,556816.0,559963.4,562857.7,565305.1,568560.8,571008.5,573634.8,576318.4,578126.6,582353.4,583713.2,586744.5,588789.4,592377.3,596668.4,598411.2,601858.4,605312.5,608033.9,610135.2,612728.8,615384.1,617177.4,620883.4,622493.3,625870.1,629226.0,631866.1,634239.0,636629.9,640011.9,644397.1,646820.2,648943.8,651287.6,653038.6,656887.1,659406.5,660381.7,663038.3,665324.4,668361.8,672281.8,674600.0,678454.3,680254.6,682209.5,684003.1,685512.0,687635.4,689314.4,690822.4,693095.1,694540.1,699052.2,700625.6,702175.4,704582.7,706002.4,707683.4,709398.9,711497.8,713037.4,714925.5,717579.9,719357.3,721205.9,722639.4,724444.5,726424.6,728798.6,730953.6,734034.4,736484.6,738874.6,741540.5,742684.8,744180.6,745843.0,747288.8,748152.1,749637.0,752017.4,754714.1,756665.1,759470.6,760728.6,762964.6,765738.4,767948.0,770140.8,773611.4,775082.7,778929.6,780878.9,782635.6,784840.1,787422.7,789866.1,790830.6,792996.9,793999.0,795925.9,797190.1,798810.1,801226.2,802548.4,804616.3,805952.9,807919.6,810527.7,811318.9,812401.6,814271.7,816293.4,817854.9,819551.7,822873.2,824690.1,826541.6,829672.6,831995.4,833418.6,837234.6,838578.6,840628.4,842022.4,843926.0,847570.6,849852.1,853336.5,856213.4,858611.7,861444.9,866477.0,867870.6,868996.9,871192.1,873272.7,874887.6,878159.5,881161.7,881876.1,884767.8,887307.4,889258.0,892289.9,895843.3,897337.5,900442.2,903607.6,906450.1,909375.4,913121.1,915300.6,917371.7,921210.7,923595.7,927860.4,928709.6,931825.6,934489.9,937016.9,942037.3,944006.6,947910.8,950331.3,953429.1,957191.4,958558.8,961842.6,964055.7,967640.4,969874.9,971444.4,973087.4,974463.0,976018.4,978153.1,980074.7,983541.4,990183.7,992142.6,994286.4,996772.9,997776.1,999465.6,1002178.6,1004414.0,1006313.4,1008980.0,1011307.1,1013793.8,1015828.4,1020616.9,1022158.6,1024263.8,1025429.8,1027455.1,1030002.5,1032827.2,1035512.4,1037365.1,1039162.4,1042169.3,1044141.3,1045800.3,1047370.2,1055320.8,1056779.3,1058867.8,1065795.6,1069409.4,1072593.2,1075427.2,1078990.1,1082782.4,1084628.1,1087628.2,1092915.1,1096204.1,1101330.5,1103350.2,1106063.4,1110863.2,1113990.7,1118330.9,1121494.0,1125081.0,1127610.6,1135018.2,1139457.0,1143778.0,1150014.0,1154219.7,1161369.8,1167129.6,1170273.6,1177643.5,1183324.9,1187076.4,1191191.5,1195545.8,1200499.5,1203770.2,1208204.3,1211534.1,1216874.9,1224856.0,1228745.7,1236671.6,1244498.6,1249295.9,1254695.6,1263892.1,1272047.4,1279811.5,1285764.4,1307683.9,1318907.6,1331266.4,1340879.0,1373274.6,1394769.0,1413986.2,1433644.0,1468171.4,1537772.4],"abs_move_pct":[0.9752,0.8336,1.0817,1.0389,1.0558,1.0811,1.1822,1.2259,1.1319,1.1759,1.1665,1.1681,1.149,1.1217,1.2106,1.186,1.2545,1.3876,1.324,1.349,1.3896,1.3776,1.3684,1.411,1.4658,1.4093,1.4637,1.466,1.5357,1.511,1.5352,1.5088,1.5656,1.6104,1.6289,1.6842,1.6395,1.6253,1.6693,1.6257,1.4723,1.4102,1.3977,1.4537,1.3955,1.4457,1.4279,1.4354,1.4501,1.4242,1.4393,1.4973,1.4967,1.4436,1.4162,1.4157,1.4257,1.4563,1.4948,1.4801,1.4984,1.5355,1.5065,1.4525,1.4703,1.484,1.5293,1.4888,1.5366,1.5185,1.5114,1.5238,1.419,1.3851,1.3266,1.3392,1.3305,1.2969,1.3381,1.4055,1.372,1.4123,1.3852,1.3777,1.3784,1.3999,1.3722,1.3733,1.3787,1.3817,1.3719,1.3992,1.3762,1.3666,1.3932,1.4219,1.4438,1.4259,1.4126,1.3463,1.341,1.3777,1.3919,1.435,1.4487,1.4209,1.4364,1.4681,1.5117,1.4962,1.5604,1.5603,1.5341,1.5521,1.5931,1.5781,1.5726,1.5557,1.5446,1.5366,1.49,1.513,1.4852,1.5199,1.5145,1.4789,1.4915,1.4545,1.4658,1.4925,1.4389,1.4224,1.4098,1.4201,1.4095,1.3819,1.4154,1.3861,1.3808,1.3521,1.3377,1.3308,1.3543,1.3603,1.3355,1.3616,1.3436,1.3891,1.4009,1.399,1.4695,1.4342,1.4654,1.4465,1.4578,1.4753,1.4364,1.4312,1.4717,1.4746,1.4625,1.429,1.4624,1.4486,1.4874,1.5144,1.4623,1.4555,1.471,1.495,1.4744,1.4867,1.4743,1.4818,1.4996,1.5207,1.4873,1.5181,1.4729,1.4718,1.4712,1.4758,1.4523,1.4899,1.4851,1.4782,1.4726,1.4407,1.4783,1.4539,1.4364,1.4523,1.4787,1.4456,1.5093,1.4986,1.4731,1.4758,1.4699,1.4861,1.4544,1.4262,1.4293,1.4378,1.4491,1.4468,1.4693,1.4299,1.441,1.4356,1.4549,1.4446,1.4871,1.4201,1.4093,1.415,1.4318,1.4132,1.4361,1.4198,1.432,1.4508,1.44,1.3939,1.3801,1.3831,1.382,1.4011,1.4256,1.4284,1.4378,1.3882,1.4323,1.4251,1.444,1.4532,1.4379,1.4586,1.4626,1.4674,1.4656,1.4689,1.5228,1.5356,1.5617,1.5366,1.5307,1.6013,1.5884,1.5918,1.6418,1.6091,1.671,1.6905,1.6651,1.6847,1.7238,1.7429,1.7498,1.7243,1.744,1.7372,1.7185,1.7125,1.7046,1.7114,1.6739,1.6664,1.699,1.7024,1.7071,1.7138,1.7143,1.7202,1.7331,1.7604,1.7208,1.7217,1.7779,1.8051,1.7488,1.7551,1.7947,1.8008,1.8458,1.8717,1.8528,1.8376,1.8447,1.8571,1.862,1.8504,1.8568,1.852,1.8491,1.8537,1.8531,1.8053,1.8333,1.8194,1.8161,1.8303,1.898,1.8809,1.8991,1.8539,1.8796,1.9023,1.8924,1.9182,1.9047,1.9187,1.8865,1.8611,1.902,1.9171,1.958,1.9318,1.9241,1.9569,1.976,2.0303,1.9514,1.9665,1.9649,1.9683,1.9981,1.9655,1.9673,1.9538,1.9509,1.919,1.9703,2.0137,2.0325,1.997,2.0034,1.9989,2.001,2.0112,2.0057,2.0113,2.0191,2.0071,1.9874,1.9995,2.0389,2.0509,2.0907,2.1152,2.1222,2.1483,2.1084,2.0971,2.1376,2.1045,2.0986,2.0646,2.0566,2.0744,2.0086,2.0158,1.9839,1.965,2.0115,2.0122,2.0306,2.0131,2.0184,2.0305,2.0613,2.075,2.1118,2.1634,2.1682,2.1621,2.1452,2.1132,2.0933,2.1283,2.0811,2.0495,2.0569,2.0507,2.0102,2.0415,2.0347,2.0365,2.0181,2.0513],"open5_vol":81046.8,"days":14,"atr14":0.23499999999999988,"adv14":2171924,"avg_range_pct14":3.885,"prev_close":5.76,"prev_high":5.85,"prev_low":5.735,"high_20d":6.26,"ref_5d_high":6.01,"ref_5d_low":5.65,"ref_5d_avg_high":5.896,"ref_5d_avg_low":5.732,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":5.21,"hi":5.26,"mid":5.235,"touches":3,"last_touch_days_ago":9},{"lo":5.49,"hi":5.52,"mid":5.5033,"touches":3,"last_touch_days_ago":8},{"lo":5.55,"hi":5.595,"mid":5.5762,"touches":4,"last_touch_days_ago":6},{"lo":5.65,"hi":5.7,"mid":5.674,"touches":5,"last_touch_days_ago":1},{"lo":5.725,"hi":5.78,"mid":5.75,"touches":4,"last_touch_days_ago":0},{"lo":5.8,"hi":5.85,"mid":5.8287,"touches":4,"last_touch_days_ago":0},{"lo":6.01,"hi":6.01,"mid":6.01,"touches":2,"last_touch_days_ago":3}],"high":6.01,"low":5.21,"atr":0.235,"sessions":14,"tol":0.0587}}