{"symbol":"SPY","for_date":"2024-11-29","built":"2026-09-30T18:26:27-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[552013.6,176896.8,163794.3,168630.3,173445.7,150136.6,138760.4,153332.6,131969.6,140149.0,136555.1,140623.6,104745.8,125124.9,125774.4,144870.5,118695.7,131702.2,124309.3,119553.4,120402.8,137691.4,118704.4,96980.1,99147.9,101589.4,83039.1,81655.3,98108.0,91484.8,119623.6,100500.7,92961.1,94955.0,94354.2,125080.8,104748.2,115839.4,106760.3,85515.3,137166.6,139037.1,107124.9,130429.9,101964.9,96293.6,84803.1,90842.5,91850.0,90440.8,89398.2,56912.7,89476.4,80736.4,79821.2,80424.5,74574.9,79697.9,85016.4,92718.5,101234.1,83749.4,87290.8,97638.9,82251.9,89315.8,103148.6,88460.4,100461.2,67489.5,79632.0,67826.1,74620.3,51216.3,100433.9,282170.5,89276.9,65064.6,60222.0,65903.3,93754.2,61934.5,62639.0,70357.5,70635.1,72585.8,121919.6,70801.0,73097.4,65375.6,88826.7,85316.9,64140.2,86782.9,47952.4,53751.8,61999.4,40298.3,64101.4,52612.9,55070.3,64605.1,51460.2,48926.9,46367.2,48137.3,557009.4,50577.6,60251.6,53720.9,57248.4,66807.6,46761.8,45902.7,57256.0,67456.1,47620.6,58204.6,78295.9,99247.9,84764.3,72493.4,66800.3,44338.4,56826.0,72170.6,87793.8,60557.1,67073.6,57211.6,71198.1,44727.2,75807.1,44889.4,52707.1,55798.4,55523.9,54364.0,54216.3,62148.2,66518.4,76187.2,57377.5,71263.6,68080.9,74902.1,65718.4,58858.6,99510.6,41644.6,56582.6,46815.9,70503.9,64303.4,55535.1,48692.9,64974.9,123733.6,54871.8,51606.5,86605.4,39851.9,84966.0,133711.5,50437.5,48663.5,51037.9,48878.7,72487.5,39330.6,101675.4,58969.8,52507.1,43495.6,33964.5,43105.9,79019.9,56424.1,41790.5,60887.8,39715.4,68394.6,59719.7,107580.7,53290.6,79020.8,52778.3,39591.9,39161.9,33980.0,48201.4,43392.0,40485.0,54366.4,54939.4,55914.8,46342.5,143168.6,50363.9,68982.8,82743.5,50667.7,59161.1,51375.7,44032.1,51883.6,52230.2,69729.9,74771.6,50394.6,68211.4,64157.1,53887.6,44998.9,55517.1,42092.1,37183.2,38211.8,55160.1,50638.1,63400.3,69349.7,46422.3,91150.3,41979.4,47574.9,46759.4,64745.1,34869.8,41416.3,77518.2,140063.5,46793.6,51323.0,79586.2,69136.2,30812.6,32104.5,49160.6,41501.1,66726.4,60634.0,40963.1,54158.6,41856.0,44907.9,58077.7,69338.3,58672.4,48163.4,60262.3,51934.4,53219.8,58997.5,65091.8,120513.1,56947.0,53307.9,51158.6,42247.9,42508.3,39973.9,69636.7,51478.4,60611.2,46730.7,38458.4,63332.1,54285.1,52908.4,109040.5,75639.5,95354.0,51103.4,67541.5,52075.8,49057.6,57139.6,43535.2,51125.8,85761.7,53061.0,37688.8,43160.5,43970.1,53003.5,63177.1,62964.2,69688.8,44367.0,58629.9,73108.0,72768.8,62883.0,97254.9,61011.9,66075.7,136492.9,49926.3,55473.9,130132.4,51227.0,59311.4,51435.0,129305.1,70789.9,82946.9,46819.7,68083.1,69359.4,80448.2,59964.4,108039.2,73406.4,90657.8,72452.4,62511.1,60433.0,74157.9,65433.9,70067.3,53637.6,75654.9,62419.6,48410.0,81368.4,54767.9,52914.9,61340.1,43992.7,91706.6,128260.3,56748.1,71415.4,109799.3,85757.5,79520.2,99393.6,152294.6,83891.3,78346.5,60201.0,87837.6,84760.4,78830.6,83079.1,122804.9,76002.6,67108.9,67904.5,81529.4,85905.6,75651.7,75287.9,60588.7,70343.5,63515.6,66821.5,69207.9,109370.3,146170.1,112989.6,157815.6,144245.5,109214.5,123048.1,120537.7,154774.5,106510.6,174902.4,150191.9,175103.8,162342.9,160841.2,118502.0,137468.0,236254.9,161713.2,217414.1,227551.4,338760.4,281943.3,274181.8,276269.5,379725.6,404569.1,358339.6,483626.1,567795.7,1689168.4],"cum_vol":[552013.6,728910.4,892704.6,1061334.9,1234780.6,1384917.2,1523677.6,1677010.1,1808979.7,1949128.7,2085683.9,2226307.5,2331053.3,2456178.1,2581952.5,2726823.0,2845518.7,2977220.9,3101530.2,3221083.6,3341486.4,3479177.8,3597882.1,3694862.3,3794010.1,3895599.5,3978638.6,4060293.9,4158401.9,4249886.7,4369510.3,4470011.0,4562972.1,4657927.1,4752281.4,4877362.1,4982110.4,5097949.8,5204710.1,5290225.4,5427391.9,5566429.1,5673553.9,5803983.9,5905948.8,6002242.4,6087045.5,6177888.0,6269738.0,6360178.8,6449577.0,6506489.7,6595966.1,6676702.6,6756523.8,6836948.3,6911523.2,6991221.1,7076237.5,7168956.0,7270190.1,7353939.5,7441230.3,7538869.1,7621121.1,7710436.9,7813585.4,7902045.9,8002507.1,8069996.6,8149628.6,8217454.6,8292074.9,8343291.2,8443725.1,8725895.6,8815172.5,8880237.1,8940459.1,9006362.4,9100116.6,9162051.1,9224690.1,9295047.6,9365682.7,9438268.5,9560188.1,9630989.1,9704086.5,9769462.1,9858288.9,9943605.7,10007745.9,10094528.8,10142481.2,10196233.0,10258232.4,10298530.6,10362632.1,10415244.9,10470315.2,10534920.3,10586380.5,10635307.4,10681674.6,10729811.9,11286821.2,11337398.9,11397650.4,11451371.4,11508619.7,11575427.4,11622189.1,11668091.9,11725347.9,11792803.9,11840424.5,11898629.1,11976925.0,12076172.9,12160937.2,12233430.6,12300230.9,12344569.3,12401395.3,12473565.9,12561359.7,12621916.8,12688990.4,12746202.0,12817400.1,12862127.4,12937934.5,12982823.9,13035530.9,13091329.3,13146853.1,13201217.1,13255433.4,13317581.6,13384100.0,13460287.2,13517664.7,13588928.4,13657009.3,13731911.4,13797629.8,13856488.4,13955999.0,13997643.6,14054226.2,14101042.1,14171546.0,14235849.4,14291384.5,14340077.4,14405052.4,14528785.9,14583657.7,14635264.2,14721869.6,14761721.4,14846687.4,14980398.9,15030836.4,15079499.9,15130537.8,15179416.5,15251904.0,15291234.6,15392909.9,15451879.7,15504386.8,15547882.4,15581846.9,15624952.8,15703972.6,15760396.7,15802187.2,15863075.0,15902790.4,15971185.0,16030904.7,16138485.4,16191776.0,16270796.8,16323575.1,16363167.0,16402328.9,16436308.9,16484510.3,16527902.3,16568387.3,16622753.7,16677693.1,16733607.9,16779950.4,16923118.9,16973482.8,17042465.6,17125209.1,17175876.8,17235037.9,17286413.6,17330445.8,17382329.4,17434559.6,17504289.6,17579061.2,17629455.8,17697667.1,17761824.3,17815711.9,17860710.9,17916228.0,17958320.1,17995503.3,18033715.1,18088875.1,18139513.2,18202913.5,18272263.2,18318685.5,18409835.8,18451815.2,18499390.1,18546149.4,18610894.6,18645764.4,18687180.6,18764698.9,18904762.4,18951555.9,19002878.9,19082465.1,19151601.4,19182414.0,19214518.5,19263679.1,19305180.2,19371906.6,19432540.6,19473503.6,19527662.3,19569518.3,19614426.2,19672503.9,19741842.2,19800514.6,19848678.0,19908940.3,19960874.7,20014094.5,20073092.0,20138183.8,20258696.9,20315643.9,20368951.8,20420110.4,20462358.4,20504866.6,20544840.6,20614477.3,20665955.6,20726566.9,20773297.6,20811756.0,20875088.1,20929373.2,20982281.6,21091322.1,21166961.6,21262315.6,21313418.9,21380960.4,21433036.2,21482093.9,21539233.5,21582768.7,21633894.5,21719656.2,21772717.2,21810406.0,21853566.5,21897536.6,21950540.1,22013717.2,22076681.4,22146370.2,22190737.2,22249367.1,22322475.1,22395243.9,22458126.9,22555381.7,22616393.6,22682469.4,22818962.3,22868888.6,22924362.4,23054494.9,23105721.9,23165033.3,23216468.3,23345773.4,23416563.4,23499510.3,23546330.0,23614413.1,23683772.6,23764220.8,23824185.2,23932224.4,24005630.8,24096288.6,24168741.0,24231252.1,24291685.1,24365843.1,24431277.0,24501344.3,24554981.9,24630636.8,24693056.4,24741466.4,24822834.8,24877602.6,24930517.6,24991857.7,25035850.4,25127557.0,25255817.3,25312565.4,25383980.7,25493780.0,25579537.5,25659057.7,25758451.3,25910745.9,25994637.2,26072983.7,26133184.7,26221022.3,26305782.7,26384613.3,26467692.4,26590497.3,26666499.9,26733608.8,26801513.3,26883042.7,26968948.3,27044600.0,27119887.9,27180476.6,27250820.1,27314335.8,27381157.3,27450365.2,27559735.5,27705905.6,27818895.1,27976710.8,28120956.3,28230170.8,28353218.9,28473756.6,28628531.1,28735041.6,28909944.0,29060135.9,29235239.6,29397582.5,29558423.7,29676925.7,29814393.7,30050648.6,30212361.9,30429776.0,30657327.4,30996087.8,31278031.1,31552212.9,31828482.4,32208208.0,32612777.1,32971116.8,33454742.9,34022538.6,35711707.0],"abs_move_pct":[0.048,0.0455,0.0502,0.0608,0.0846,0.0983,0.1151,0.1183,0.1262,0.1354,0.1397,0.1519,0.154,0.1549,0.1563,0.1627,0.1534,0.14,0.1435,0.1317,0.1288,0.1197,0.1349,0.1387,0.1479,0.154,0.16,0.1751,0.1717,0.175,0.1814,0.2028,0.191,0.2008,0.199,0.2103,0.2233,0.2408,0.2232,0.2292,0.2218,0.2235,0.2264,0.228,0.2153,0.2117,0.2249,0.2363,0.2434,0.2512,0.2552,0.2377,0.248,0.2598,0.2624,0.2655,0.2674,0.2608,0.2671,0.2706,0.2761,0.2787,0.279,0.2708,0.2797,0.281,0.2774,0.284,0.2738,0.2866,0.2858,0.2848,0.2809,0.2825,0.2829,0.2856,0.2742,0.2736,0.2718,0.2682,0.2635,0.287,0.2902,0.2859,0.275,0.2655,0.2674,0.2735,0.272,0.2781,0.269,0.2898,0.2768,0.2861,0.288,0.295,0.2916,0.2949,0.2913,0.2903,0.2935,0.2862,0.2895,0.2826,0.2837,0.2818,0.2851,0.2851,0.2841,0.2788,0.2752,0.2839,0.2902,0.2879,0.2868,0.2913,0.2864,0.2966,0.2984,0.3028,0.3044,0.3068,0.3018,0.2992,0.3088,0.313,0.3309,0.3298,0.3326,0.3296,0.3201,0.3168,0.3168,0.3082,0.3063,0.3132,0.3213,0.3214,0.3273,0.3289,0.3221,0.3237,0.3189,0.3147,0.3225,0.3269,0.3178,0.3311,0.3314,0.3293,0.3311,0.3322,0.3421,0.3428,0.3371,0.3389,0.3417,0.3491,0.3535,0.3515,0.3499,0.3555,0.3682,0.3687,0.3682,0.3687,0.3783,0.3704,0.377,0.3738,0.3854,0.3839,0.3778,0.3811,0.3798,0.3726,0.3797,0.3729,0.3686,0.3707,0.3705,0.3817,0.3837,0.379,0.377,0.3718,0.3754,0.3687,0.3759,0.3688,0.3755,0.3746,0.3767,0.3841,0.3778,0.389,0.3921,0.3921,0.3954,0.3955,0.3963,0.3952,0.3911,0.392,0.4015,0.4052,0.411,0.4068,0.4185,0.4199,0.4188,0.4162,0.4189,0.4133,0.416,0.4163,0.42,0.4175,0.4148,0.4127,0.4177,0.4135,0.4144,0.4061,0.4007,0.3978,0.398,0.3903,0.396,0.4016,0.3988,0.402,0.4107,0.4073,0.406,0.4036,0.3963,0.3946,0.3884,0.3928,0.4034,0.4089,0.4108,0.411,0.4083,0.4017,0.3991,0.399,0.3967,0.4,0.3921,0.3971,0.4076,0.4064,0.4013,0.4076,0.4118,0.4139,0.4179,0.4153,0.4094,0.4062,0.4107,0.4164,0.4169,0.4163,0.4202,0.4269,0.4287,0.4308,0.4225,0.4148,0.4158,0.4073,0.4142,0.4112,0.4076,0.4005,0.3946,0.394,0.3951,0.3963,0.3944,0.394,0.3937,0.3854,0.3752,0.3675,0.3656,0.3638,0.3683,0.3737,0.3865,0.3831,0.3832,0.3791,0.3839,0.3856,0.3825,0.3814,0.3843,0.3747,0.3716,0.3792,0.3707,0.365,0.366,0.3672,0.3654,0.3706,0.3584,0.3537,0.3506,0.3454,0.3467,0.3465,0.3451,0.3431,0.3429,0.3448,0.3396,0.3446,0.3455,0.3517,0.3615,0.3625,0.3636,0.3622,0.3612,0.3599,0.3711,0.3697,0.3726,0.3717,0.3708,0.3716,0.3842,0.3876,0.3726,0.3732,0.3756,0.3713,0.3678,0.3783,0.375,0.3736,0.3639,0.3756,0.3718,0.3721,0.3663,0.376,0.3714,0.3721,0.3711,0.3766,0.3731,0.3726,0.3694,0.3677,0.3609,0.3626,0.3649,0.3638,0.3569,0.3631,0.3615,0.3523,0.3488,0.3533,0.351,0.3549,0.3618,0.3638,0.3677,0.3737,0.3747,0.3709,0.3666,0.3761,0.3532,0.3588,0.3682,0.348,0.3482,0.3575,0.3548,0.3572,0.3557,0.3429],"open5_vol":1234780.6,"days":14,"atr14":5.147321428571412,"adv14":45197021,"avg_range_pct14":0.82,"prev_close":598.83,"prev_high":600.85,"prev_low":597.28,"high_20d":601.33,"ref_5d_high":601.33,"ref_5d_low":587.45,"ref_5d_avg_high":598.862,"ref_5d_avg_low":594.2305,"ref_5d_avg_range":4.6315,"sr14":{"levels":[{"lo":583.86,"hi":584.63,"mid":584.1733,"touches":3,"last_touch_days_ago":5},{"lo":589.49,"hi":590.2,"mid":589.845,"touches":2,"last_touch_days_ago":7},{"lo":590.79,"hi":591.045,"mid":590.9175,"touches":2,"last_touch_days_ago":5},{"lo":592.65,"hi":593.1525,"mid":592.9013,"touches":2,"last_touch_days_ago":3},{"lo":594.37,"hi":595.2,"mid":594.9125,"touches":4,"last_touch_days_ago":2},{"lo":596.15,"hi":597.28,"mid":596.6488,"touches":4,"last_touch_days_ago":0},{"lo":597.81,"hi":598.07,"mid":597.94,"touches":2,"last_touch_days_ago":1},{"lo":599.23,"hi":600.17,"mid":599.5825,"touches":4,"last_touch_days_ago":10},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":0}],"high":601.33,"low":583.86,"atr":5.1473,"sessions":14,"tol":1.2868}}