{"symbol":"SOUN","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[1375338.3,606235.9,628978.1,417224.0,426999.2,458232.4,470851.1,455636.9,368215.7,332292.7,356126.2,363770.4,336027.9,314373.2,273495.2,311244.9,408786.7,313535.1,320588.4,314472.1,311287.4,234819.2,278550.4,234227.0,280213.1,268651.6,210555.1,265347.4,216057.4,186646.8,219371.4,247347.8,213616.8,244241.6,177340.1,178132.6,178756.6,164066.3,186222.4,175305.9,210897.6,167239.4,167066.1,149219.4,138727.4,134132.9,165378.9,131444.5,136459.1,121512.6,172051.6,150597.3,164194.4,120524.1,139413.2,199388.3,134268.1,154890.3,131036.1,123239.3,182577.9,152647.1,174281.6,124943.4,135780.1,163827.3,136272.8,125585.3,124237.2,101547.1,130187.4,110066.1,111298.8,103843.2,127144.4,94517.4,91934.9,144677.6,155347.4,106947.9,94945.2,153416.9,107553.6,119832.4,101332.1,93180.6,71605.2,69629.1,112078.6,121837.2,92581.6,109589.5,102166.3,99390.6,86896.6,91503.1,124042.4,132929.7,121184.1,143395.1,98885.0,149749.3,129923.8,160054.9,134053.4,158465.1,127703.8,136698.6,136831.7,221869.2,185163.4,168301.8,161110.9,187137.3,131533.6,153494.8,177621.8,164614.1,147716.4,219050.0,195674.3,169804.6,207823.6,174064.9,148848.7,182009.1,196294.9,163510.3,148164.0,169064.7,137231.9,148636.2,147116.9,106523.6,164964.4,123405.4,143282.7,142585.7,152780.9,141801.7,130300.1,104175.4,114926.1,108429.9,114508.9,94278.6,100791.4,120555.4,179898.4,86482.2,153403.2,117962.9,108863.6,116052.3,102218.9,87726.3,109115.1,115520.6,150961.4,207609.3,123778.4,126835.7,178340.3,121817.4,101750.2,114256.6,87661.4,121036.0,85258.8,109541.9,138059.7,105548.9,101673.6,99039.6,91543.6,125953.3,119599.9,100181.2,123657.5,101963.4,151643.4,104950.0,103648.5,85675.9,86810.8,95947.7,91396.6,97922.9,105056.9,176020.4,84109.9,94630.7,107225.7,78432.5,74340.0,99767.7,98333.4,66530.7,116824.4,64048.0,90394.4,88480.5,71362.1,84629.3,82959.0,90756.9,80372.4,67010.7,96890.9,83446.7,123800.8,93487.6,85264.3,81348.9,63598.4,69249.4,79895.6,52329.4,101193.9,107190.0,60249.6,58685.0,81251.1,79415.1,83083.1,78648.6,115663.6,84796.7,157356.3,101783.1,109373.1,109599.3,85657.9,112650.8,72068.8,63153.9,54021.6,52690.6,47683.4,47031.9,91250.5,63430.9,54347.6,53363.7,80839.8,65916.9,65545.8,75692.8,82772.3,61528.7,61794.4,67923.8,72147.1,55386.5,46683.2,57866.8,58273.3,62338.7,72852.7,69177.8,55000.8,73519.5,72138.1,49175.6,52024.7,68777.4,76837.3,68186.2,65084.1,50295.7,76139.0,54633.4,65142.3,53846.6,75552.9,80437.9,55020.5,92876.8,92119.9,84821.9,104663.4,62320.1,70800.4,88918.9,114172.5,104150.1,63292.2,62535.1,63799.0,81122.5,87472.9,66742.9,100599.5,84974.2,98251.7,112688.2,80669.0,71134.3,62935.1,117559.3,110266.6,156692.5,124421.0,70476.4,79536.9,81264.4,86608.3,60932.4,63219.2,84047.9,70995.2,79489.1,79148.3,60096.3,65271.0,65873.0,81388.1,72025.6,75959.3,53568.6,59197.2,49301.4,74295.2,67722.1,72351.2,76310.0,64792.1,89750.9,72339.4,81413.0,69874.4,106479.1,114850.1,134010.7,101087.4,114137.4,110522.0,90164.4,64908.1,68389.9,53410.1,94160.2,74160.8,101588.7,65454.7,52088.1,82917.4,63244.0,69334.1,66890.1,88516.9,57889.4,63488.6,101246.7,71780.7,106027.0,95334.2,112219.0,79461.5,100214.9,195735.9,126161.6,83578.9,93536.9,96913.6,109394.5,67001.4,75991.3,146797.4,101834.5,104008.4,109275.4,102343.1,89861.6,114909.0,137365.4,97025.1,142790.6,131244.6,97931.8,171003.1,142980.1,100691.1,176511.6,213050.9,236591.8,220933.9,221991.1,286571.0,381522.7],"cum_vol":[1375338.3,1981574.1,2610552.2,3027776.2,3454775.4,3913007.8,4383858.9,4839495.8,5207711.5,5540004.2,5896130.4,6259900.8,6595928.6,6910301.9,7183797.1,7495041.9,7903828.6,8217363.7,8537952.1,8852424.2,9163711.6,9398530.8,9677081.2,9911308.2,10191521.4,10460173.0,10670728.1,10936075.6,11152132.9,11338779.7,11558151.1,11805498.9,12019115.7,12263357.4,12440697.4,12618830.1,12797586.6,12961652.9,13147875.3,13323181.2,13534078.9,13701318.2,13868384.4,14017603.8,14156331.2,14290464.1,14455843.0,14587287.5,14723746.6,14845259.3,15017310.9,15167908.1,15332102.6,15452626.7,15592039.9,15791428.2,15925696.3,16080586.6,16211622.7,16334862.0,16517439.9,16670087.1,16844368.7,16969312.1,17105092.3,17268919.6,17405192.4,17530777.6,17655014.9,17756561.9,17886749.4,17996815.4,18108114.2,18211957.4,18339101.9,18433619.3,18525554.2,18670231.9,18825579.3,18932527.2,19027472.4,19180889.4,19288442.9,19408275.4,19509607.5,19602788.1,19674393.3,19744022.4,19856101.0,19977938.2,20070519.9,20180109.4,20282275.6,20381666.2,20468562.9,20560065.9,20684108.4,20817038.1,20938222.1,21081617.3,21180502.3,21330251.6,21460175.4,21620230.2,21754283.6,21912748.8,22040452.6,22177151.2,22313982.9,22535852.1,22721015.5,22889317.3,23050428.1,23237565.4,23369099.0,23522593.8,23700215.6,23864829.6,24012546.0,24231596.0,24427270.3,24597074.9,24804898.4,24978963.3,25127812.0,25309821.1,25506116.1,25669626.4,25817790.4,25986855.1,26124086.9,26272723.1,26419840.1,26526363.6,26691328.1,26814733.5,26958016.2,27100601.9,27253382.9,27395184.6,27525484.6,27629660.1,27744586.2,27853016.1,27967524.9,28061803.5,28162594.9,28283150.2,28463048.6,28549530.9,28702934.1,28820896.9,28929760.5,29045812.8,29148031.7,29235758.0,29344873.1,29460393.8,29611355.1,29818964.4,29942742.9,30069578.6,30247918.9,30369736.2,30471486.4,30585743.1,30673404.5,30794440.5,30879699.3,30989241.2,31127300.9,31232849.9,31334523.4,31433563.0,31525106.6,31651059.9,31770659.8,31870841.0,31994498.5,32096461.9,32248105.4,32353055.4,32456703.9,32542379.7,32629190.5,32725138.2,32816534.8,32914457.7,33019514.6,33195534.9,33279644.9,33374275.6,33481501.3,33559933.8,33634273.8,33734041.5,33832374.9,33898905.6,34015730.1,34079778.1,34170172.5,34258653.0,34330015.1,34414644.4,34497603.4,34588360.3,34668732.6,34735743.4,34832634.2,34916080.9,35039881.7,35133369.3,35218633.6,35299982.5,35363580.9,35432830.2,35512725.9,35565055.3,35666249.2,35773439.2,35833688.9,35892373.9,35973624.9,36053040.0,36136123.1,36214771.8,36330435.4,36415232.1,36572588.4,36674371.5,36783744.6,36893343.9,36979001.9,37091652.6,37163721.4,37226875.4,37280896.9,37333587.5,37381270.9,37428302.8,37519553.3,37582984.1,37637331.8,37690695.5,37771535.3,37837452.1,37902997.9,37978690.7,38061463.0,38122991.7,38184786.1,38252709.9,38324857.0,38380243.5,38426926.7,38484793.5,38543066.8,38605405.5,38678258.2,38747436.0,38802436.8,38875956.3,38948094.4,38997270.1,39049294.8,39118072.2,39194909.5,39263095.7,39328179.8,39378475.5,39454614.5,39509247.9,39574390.1,39628236.8,39703789.6,39784227.6,39839248.1,39932124.9,40024244.8,40109066.6,40213730.0,40276050.1,40346850.5,40435769.4,40549941.9,40654092.1,40717384.3,40779919.4,40843718.4,40924840.9,41012313.9,41079056.7,41179656.2,41264630.4,41362882.1,41475570.4,41556239.4,41627373.6,41690308.8,41807868.1,41918134.6,42074827.1,42199248.1,42269724.6,42349261.5,42430525.9,42517134.2,42578066.6,42641285.9,42725333.8,42796329.0,42875818.1,42954966.4,43015062.6,43080333.6,43146206.6,43227594.8,43299620.4,43375579.7,43429148.4,43488345.6,43537647.0,43611942.2,43679664.4,43752015.6,43828325.6,43893117.7,43982868.6,44055208.0,44136621.0,44206495.4,44312974.5,44427824.6,44561835.3,44662922.6,44777060.1,44887582.1,44977746.5,45042654.6,45111044.4,45164454.6,45258614.8,45332775.6,45434364.3,45499819.0,45551907.1,45634824.5,45698068.5,45767402.6,45834292.7,45922809.6,45980699.1,46044187.6,46145434.4,46217215.1,46323242.1,46418576.3,46530795.3,46610256.8,46710471.6,46906207.5,47032369.1,47115947.9,47209484.9,47306398.4,47415792.9,47482794.3,47558785.6,47705582.9,47807417.4,47911425.9,48020701.3,48123044.4,48212906.1,48327815.1,48465180.4,48562205.5,48704996.1,48836240.8,48934172.6,49105175.7,49248155.9,49348847.0,49525358.6,49738409.5,49975001.3,50195935.1,50417926.2,50704497.2,51086019.9],"abs_move_pct":[1.5931,1.8333,1.9451,1.9825,2.5052,2.2844,2.5837,2.5819,2.6884,2.439,2.3831,2.5126,2.4819,2.6424,2.614,2.8427,3.034,3.2413,3.474,3.3205,3.0754,3.0785,3.3076,3.2755,3.2044,3.0579,2.914,2.7667,2.7587,2.8025,2.7657,2.6907,2.7164,2.7046,2.7411,2.6826,2.7459,2.974,2.8595,2.7883,2.8562,2.8892,2.7337,2.6956,2.5021,2.31,2.506,2.6074,2.6317,2.6417,2.8142,2.769,2.8301,2.7873,2.7942,2.751,2.7922,2.8347,2.8768,2.991,3.1708,3.071,3.0917,3.1027,2.9671,3.0791,2.9633,2.9615,2.7965,2.8105,2.8791,2.6801,2.6819,2.5927,2.5367,2.56,2.42,2.3758,2.1508,2.1208,2.2612,2.2583,2.1597,2.1313,2.0483,1.9151,1.8983,1.9334,2.0922,2.3113,2.2581,2.3466,2.3493,2.4969,2.4522,2.526,2.6809,2.8035,2.7598,2.7523,2.6974,2.721,2.8808,2.8544,3.0041,3.1066,3.2629,3.4744,3.4283,3.4731,3.4019,3.5223,3.5168,3.6673,3.7256,3.6479,3.7462,3.8316,3.9046,3.9641,4.1168,4.2218,4.3536,4.2856,4.2819,4.3242,4.2616,4.3854,4.3227,4.4554,4.1894,4.133,4.2034,4.0122,4.0601,4.1563,4.0437,4.0797,4.1584,4.1913,4.2516,4.2052,4.1002,4.1024,4.2372,4.2782,4.2334,4.1746,4.223,4.3052,4.4806,4.4653,4.6646,4.6883,4.543,4.5386,4.7635,4.8291,4.8768,4.982,4.8603,4.6483,4.735,4.7305,4.6702,4.6918,4.6962,4.6697,4.7104,4.6826,4.8725,4.8317,4.899,4.8866,4.9257,4.9849,4.9218,4.8724,4.8598,4.7826,4.793,4.6918,4.5938,4.5069,4.5548,4.4076,4.3861,4.4979,4.4308,4.3578,4.3854,4.4404,4.3889,4.309,4.3728,4.3499,4.286,4.1815,4.2223,4.2509,4.1981,4.1721,4.1529,4.1801,4.1077,4.146,4.0798,4.0669,4.1934,4.2305,4.3073,4.314,4.4053,4.3415,4.2751,4.2389,4.2577,4.2107,4.206,4.124,4.1688,4.1205,4.1828,4.0903,4.1266,4.0775,4.0549,4.07,4.2044,4.2902,4.4745,4.4157,4.4682,4.366,4.3343,4.2696,4.1578,4.1909,4.2219,4.2473,4.2087,4.2031,4.1702,4.1794,4.2215,4.1866,4.2154,4.1614,4.2632,4.3609,4.3294,4.4037,4.3934,4.4413,4.445,4.4214,4.4197,4.4647,4.4066,4.3452,4.3623,4.407,4.3453,4.3667,4.4062,4.457,4.3714,4.3325,4.2923,4.3115,4.3204,4.3346,4.4155,4.2962,4.3108,4.3305,4.3816,4.4354,4.482,4.4192,4.4039,4.4143,4.4283,4.519,4.6331,4.7156,4.7822,4.8003,4.794,4.7989,4.747,4.8885,4.9903,5.0918,5.1494,5.1421,5.169,5.2249,5.3559,5.3543,5.3951,5.4375,5.4878,5.5765,5.5436,5.5181,5.5329,5.5464,5.6001,5.5948,5.5294,5.4765,5.3728,5.2589,5.3243,5.2802,5.2601,5.2058,5.2618,5.3196,5.3056,5.3722,5.2026,5.1868,5.2174,5.2312,5.2498,5.1746,5.2114,5.196,5.1977,5.1259,5.0102,4.9563,5.0845,5.0772,5.0453,5.0566,5.0658,5.0474,5.0149,4.9824,4.9507,5.0656,5.095,5.076,5.1177,5.1072,5.1766,5.1698,5.0571,5.0728,5.0751,5.0511,5.0162,5.0234,5.0712,4.9665,4.9102,4.9048,4.6927,4.6267,4.703,4.7066,4.786,4.6991,4.847,4.8198,5.0282,4.943,4.9737,4.9367,4.9978,5.0303,4.9933,4.877,4.8671,4.9416,4.8645,4.8711,4.9635,5.0215,5.0415,5.0502,4.9697,4.9986,4.94,4.9592,5.037,5.1191],"open5_vol":3454775.4,"days":14,"atr14":0.8483928571428573,"adv14":56337258,"avg_range_pct14":11.525,"prev_close":7.88,"prev_high":7.89,"prev_low":7.3,"high_20d":8.87,"ref_5d_high":8.87,"ref_5d_low":6.38,"ref_5d_avg_high":8.18,"ref_5d_avg_low":7.256,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":5.97,"hi":6.06,"mid":6.0233,"touches":3,"last_touch_days_ago":6},{"lo":6.22,"hi":6.38,"mid":6.32,"touches":5,"last_touch_days_ago":4},{"lo":6.55,"hi":6.75,"mid":6.69,"touches":4,"last_touch_days_ago":5},{"lo":6.7675,"hi":6.79,"mid":6.7788,"touches":2,"last_touch_days_ago":8},{"lo":7.16,"hi":7.31,"mid":7.2483,"touches":6,"last_touch_days_ago":0},{"lo":7.8,"hi":7.89,"mid":7.85,"touches":4,"last_touch_days_ago":0},{"lo":8.37,"hi":8.49,"mid":8.43,"touches":2,"last_touch_days_ago":1}],"high":8.87,"low":5.97,"atr":0.8484,"sessions":14,"tol":0.2121}}