{"symbol":"SOS","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[4703.6,2986.5,12366.9,6606.9,2005.6,999.3,3572.0,1243.1,3760.9,6190.6,2803.5,2932.4,1582.9,2635.3,5954.8,1340.4,4195.6,2300.0,2348.2,1343.1,11285.6,764.2,2686.4,1035.6,4663.4,4040.7,19758.4,10679.1,2550.0,5603.4,1052.9,6738.4,7922.2,5004.3,8078.9,7096.8,5026.9,1547.4,1076.1,626.9,400.9,1216.6,2235.1,1846.6,1351.6,1109.6,2421.6,2749.5,3187.6,4654.5,1918.1,262.8,246.3,283.6,1676.9,2133.2,2293.9,145.4,1167.9,2556.4,1153.4,3565.6,4337.3,5889.3,7078.9,8001.4,3359.7,3484.3,1562.2,2412.9,1634.5,1257.4,746.4,1333.5,5948.0,1832.0,1938.1,1625.6,2690.7,1344.4,10612.8,6997.4,9420.1,5177.9,7003.6,3026.5,5443.9,5303.2,6190.5,7047.2,9681.1,5416.4,1354.5,1701.5,836.9,1257.1,1709.7,1548.4,1339.1,2085.1,2344.1,4230.9,2007.1,721.4,1205.1,1107.4,702.1,725.6,2166.3,473.9,542.1,952.0,2361.6,1113.6,5145.1,7466.1,3665.1,2127.4,805.6,1640.6,2813.6,1807.1,3398.2,3305.0,794.9,623.7,443.1,561.3,434.0,1847.5,7593.4,1035.9,831.8,896.2,636.7,969.9,304.7,2301.0,5037.8,5150.4,2921.1,4573.0,2462.3,1447.1,1782.2,1440.8,964.0,1605.4,1118.1,1181.6,2216.7,2470.1,2515.0,1365.8,4563.5,526.6,723.8,272.8,125.0,125.6,5403.9,1899.6,714.0,1468.6,1019.9,338.1,4403.2,3400.7,5400.9,2680.8,2035.5,2345.2,2425.9,1291.3,3454.4,2129.0,4144.3,2981.0,2559.7,1812.8,2329.6,550.3,6020.9,607.3,284.8,1080.2,3229.8,902.9,1322.4,1087.9,487.6,2489.3,638.0,1149.1,906.1,649.0,686.9,717.4,4235.7,1271.0,1463.9,1427.0,638.9,591.0,455.6,2047.7,662.7,308.9,875.6,1283.3,595.3,1366.6,754.6,443.4,3442.2,4491.1,5173.6,2970.2,1119.9,829.9,907.2,1272.1,1598.4,927.9,1881.6,1846.4,1771.5,2351.0,920.2,1196.0,763.9,1099.1,373.4,1861.6,2365.1,805.1,398.9,425.1,848.9,524.4,1277.9,2602.1,2832.7,3466.4,2322.6,1441.3,897.3,224.1,2560.5,511.8,414.9,518.5,1118.8,868.5,629.4,970.3,454.8,292.4,2104.1,3679.4,1902.4,603.9,1097.4,1242.0,431.6,1801.2,3621.9,776.2,773.0,1163.1,1795.6,984.9,321.6,480.3,267.4,1563.6,961.4,739.0,925.9,576.1,1382.1,890.4,1448.7,2281.4,3595.1,1496.3,1053.1,2071.3,2359.7,1636.9,1915.7,1472.1,588.1,254.7,873.9,1200.6,132.9,198.8,5151.1,251.6,641.9,1815.6,1796.9,463.7,522.3,1624.1,1352.5,2423.6,2749.1,322.4,393.9,3288.7,399.4,1640.7,554.1,1101.4,1435.3,492.3,189.1,115.4,1092.4,2209.3,1699.7,1422.3,2946.4,4811.1,3114.2,501.6,797.1,1398.0,336.6,274.3,779.0,2214.8,619.6,869.4,393.1,272.6,124.3,233.6,411.2,425.7,10153.6,12450.8,5666.1,5657.1,1974.9,975.7,8956.3,5359.6,758.6,763.6,276.5,3025.1,23229.4,3034.2,2122.1,4011.3,1003.3,508.1,250.4,1093.8,893.3,776.6,783.7,602.6,1218.7,331.1,747.6,804.5,218.7,869.4,1961.9,1717.6,946.2,600.2,1385.9,1598.9,1067.9,1412.9,640.1,2164.1,2789.8,1438.8,3889.6,3253.4,2689.6,2407.6,3473.3,3329.8],"cum_vol":[4703.6,7690.1,20057.0,26663.9,28669.4,29668.7,33240.7,34483.8,38244.7,44435.3,47238.8,50171.1,51754.0,54389.3,60344.1,61684.5,65880.1,68180.1,70528.4,71871.5,83157.1,83921.3,86607.6,87643.2,92306.6,96347.4,116105.8,126784.9,129334.9,134938.2,135991.1,142729.5,150651.7,155656.0,163734.9,170831.6,175858.6,177406.0,178482.1,179109.0,179509.9,180726.6,182961.6,184808.2,186159.8,187269.4,189691.1,192440.6,195628.2,200282.7,202200.8,202463.6,202709.9,202993.4,204670.4,206803.6,209097.4,209242.9,210410.8,212967.2,214120.6,217686.2,222023.5,227912.8,234991.6,242993.0,246352.7,249837.0,251399.2,253812.1,255446.6,256703.9,257450.3,258783.8,264731.8,266563.8,268501.9,270127.6,272818.3,274162.6,284775.4,291772.8,301192.9,306370.8,313374.4,316400.9,321844.7,327147.9,333338.4,340385.6,350066.7,355483.1,356837.6,358539.1,359376.1,360633.2,362342.9,363891.4,365230.5,367315.6,369659.6,373890.6,375897.6,376619.1,377824.1,378931.5,379633.6,380359.2,382525.5,382999.4,383541.5,384493.5,386855.1,387968.7,393113.9,400579.9,404245.0,406372.4,407178.0,408818.6,411632.1,413439.2,416837.4,420142.4,420937.4,421561.1,422004.2,422565.5,422999.5,424847.0,432440.4,433476.2,434308.0,435204.2,435840.9,436810.9,437115.6,439416.6,444454.4,449604.7,452525.8,457098.8,459561.1,461008.2,462790.4,464231.2,465195.2,466800.6,467918.7,469100.4,471317.1,473787.1,476302.1,477667.9,482231.4,482758.0,483481.8,483754.6,483879.6,484005.2,489409.1,491308.6,492022.6,493491.3,494511.1,494849.3,499252.5,502653.2,508054.1,510734.9,512770.4,515115.6,517541.5,518832.8,522287.1,524416.1,528560.4,531541.4,534101.1,535913.9,538243.5,538793.8,544814.6,545421.9,545706.7,546786.9,550016.7,550919.6,552241.9,553329.8,553817.4,556306.7,556944.7,558093.8,558999.9,559648.9,560335.7,561053.1,565288.9,566559.9,568023.7,569450.7,570089.6,570680.6,571136.2,573183.9,573846.6,574155.6,575031.1,576314.4,576909.7,578276.3,579030.9,579474.3,582916.5,587407.6,592581.3,595551.5,596671.4,597501.3,598408.5,599680.6,601279.0,602206.9,604088.4,605934.9,607706.4,610057.4,610977.6,612173.6,612937.4,614036.6,614409.9,616271.5,618636.6,619441.6,619840.6,620265.7,621114.6,621639.1,622917.0,625519.1,628351.8,631818.2,634140.9,635582.1,636479.4,636703.5,639264.0,639775.8,640190.6,640709.1,641827.9,642696.4,643325.8,644296.1,644750.9,645043.3,647147.4,650826.8,652729.2,653333.1,654430.5,655672.5,656104.1,657905.3,661527.1,662303.4,663076.4,664239.4,666035.0,667019.9,667341.4,667821.7,668089.1,669652.8,670614.1,671353.1,672279.1,672855.1,674237.3,675127.7,676576.4,678857.9,682453.0,683949.3,685002.4,687073.6,689433.4,691070.3,692986.0,694458.1,695046.1,695300.9,696174.7,697375.4,697508.3,697707.1,702858.2,703109.8,703751.6,705567.2,707364.1,707827.9,708350.1,709974.3,711326.8,713750.4,716499.6,716821.9,717215.8,720504.5,720903.9,722544.6,723098.7,724200.1,725635.4,726127.7,726316.9,726432.2,727524.6,729733.9,731433.6,732855.9,735802.2,740613.3,743727.5,744229.1,745026.3,746424.3,746760.9,747035.2,747814.2,750029.0,750648.6,751518.0,751911.1,752183.7,752308.0,752541.6,752952.8,753378.5,763532.1,775982.9,781648.9,787306.0,789280.9,790256.6,799212.9,804572.4,805331.0,806094.6,806371.1,809396.1,832625.5,835659.7,837781.9,841793.1,842796.4,843304.5,843554.9,844648.6,845541.9,846318.6,847102.3,847704.9,848923.6,849254.6,850002.3,850806.8,851025.5,851894.9,853856.7,855574.4,856520.6,857120.8,858506.6,860105.6,861173.5,862586.4,863226.6,865390.6,868180.4,869619.2,873508.8,876762.2,879451.8,881859.4,885332.7,888662.5],"abs_move_pct":[1.4264,1.4797,2.2671,2.5047,2.3909,2.6496,2.6494,2.9442,2.8807,3.9076,3.869,3.6597,3.2968,3.4259,5.6579,6.2017,5.9162,6.073,5.9256,5.9135,5.5819,6.6673,6.3422,6.3649,6.4303,6.5811,6.9498,6.7003,7.0436,7.1828,7.4843,7.5019,7.2477,7.6547,6.3729,6.7661,5.7151,5.1936,5.5633,5.4957,5.7266,5.9026,5.739,5.3158,5.3787,5.3512,5.5103,5.0796,4.5527,4.6525,4.5351,4.774,4.2534,4.3117,4.193,4.7835,5.5914,5.3687,5.2457,4.9854,5.0815,6.5342,6.3905,6.835,7.6009,6.4539,7.0101,7.1559,6.9654,7.137,7.0958,7.3541,6.7625,6.7756,7.219,7.2411,6.961,6.7213,7.5715,7.3318,7.9685,8.3588,8.4079,8.7393,8.1689,8.3379,7.9691,7.6965,8.0613,7.6945,7.5819,7.4327,7.8552,8.0237,7.9966,8.3384,8.9066,8.7442,8.656,8.5468,7.9727,8.0571,8.0462,8.1012,8.1445,7.9971,7.9186,7.9736,7.8892,7.9328,7.5989,7.8232,8.2411,8.4879,8.9878,9.1759,8.3296,8.629,8.0893,8.2194,8.1231,7.9759,8.0521,8.229,8.2344,8.0657,8.2514,8.4101,8.3377,7.8724,8.0433,7.7568,7.8772,7.9441,8.1476,8.2624,7.9226,8.1992,8.5589,8.37,8.7709,9.1976,8.8495,8.9047,8.9137,9.0325,9.0047,9.0484,9.1078,9.0984,8.5363,8.6179,9.1082,9.2298,10.4209,11.3554,10.5253,10.4263,10.4273,10.4888,9.7968,10.3536,10.474,10.4283,10.7653,10.8201,10.3493,10.0121,10.6816,10.3645,10.7331,10.3664,10.3658,10.2475,10.3915,10.4622,10.4367,10.3318,9.8771,10.1998,9.7291,10.07,9.593,9.7387,9.8251,9.8373,9.9613,9.6639,9.8831,9.3058,9.0265,9.6228,9.9262,10.1649,9.5014,9.7077,9.9731,9.8565,9.8516,10.0339,9.6805,9.7274,9.7971,9.6333,9.828,9.936,9.8912,10.1415,10.2505,9.7834,9.494,9.9024,9.5688,9.4079,9.8408,10.069,10.29,10.4072,10.2957,10.0614,10.0462,9.8295,9.5804,9.7264,9.6597,10.3487,10.6717,10.4381,10.4015,10.2109,10.3462,10.1682,10.131,10.1626,10.1074,9.9496,9.9429,10.1184,10.3835,10.4579,10.767,11.1616,11.2527,11.0442,11.0183,10.5043,10.8791,10.5511,10.5518,10.4639,10.4807,10.2624,10.6117,10.4386,10.2527,10.6553,10.702,10.5794,10.5676,10.5773,10.4332,10.4013,10.5467,10.5145,10.6468,10.8601,11.0676,11.1088,10.8932,10.5917,10.8464,10.8537,10.5775,10.349,10.4358,10.2682,10.2959,10.2774,10.1557,10.2176,9.7677,9.7102,9.628,9.4757,9.615,9.2731,9.5896,9.4641,9.8497,9.2873,10.3032,9.9429,10.2802,10.1533,10.0003,10.1114,10.1666,10.0183,9.732,9.5711,9.4204,9.4927,9.6808,9.8061,9.5285,9.6571,9.7386,9.7797,9.5897,9.4758,9.7492,10.1997,10.3266,10.1987,9.9235,9.7461,9.5129,9.588,9.6116,9.7329,9.7128,9.5721,9.4316,9.4476,8.8049,9.1808,9.1858,9.1956,9.2529,9.504,9.6868,9.9328,9.769,10.0533,10.2808,10.1032,10.2209,10.0505,10.2472,10.1909,10.2325,9.9169,9.6535,9.5447,9.5068,10.1598,9.7885,9.759,9.6873,9.853,9.475,9.5732,9.5967,9.2129,10.1519,9.6872,9.3178,9.5925,9.6813,9.4945,9.3877,9.2581,9.2863,9.0728,8.8959,8.9597,8.3477,8.592,8.5843,8.2341,8.3905,8.4765,8.0742,8.3322,8.133,8.1015,8.3273,8.6012,8.2227,8.307,8.029,8.1355,8.0946,8.2111,7.7809,7.7419,7.3233,7.359,7.6227,6.9721],"open5_vol":28669.4,"days":14,"atr14":1.7379142857142857,"adv14":955887,"avg_range_pct14":21.586,"prev_close":9.93,"prev_high":15.51,"prev_low":9.075,"high_20d":15.51,"ref_5d_high":15.51,"ref_5d_low":6.5,"ref_5d_avg_high":9.654,"ref_5d_avg_low":7.649,"ref_5d_avg_range":2.005,"sr14":{"levels":[{"lo":0.6502,"hi":1.0,"mid":0.7962,"touches":14,"last_touch_days_ago":7},{"lo":7.23,"hi":7.65,"mid":7.51,"touches":5,"last_touch_days_ago":2},{"lo":8.17,"hi":8.5499,"mid":8.3566,"touches":3,"last_touch_days_ago":2},{"lo":8.89,"hi":9.075,"mid":8.9825,"touches":2,"last_touch_days_ago":0}],"high":15.51,"low":0.6502,"atr":1.7379,"sessions":14,"tol":0.4345}}