{"symbol":"SNAP","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[237584.8,102214.7,87999.3,71585.5,76114.9,80366.6,101428.4,65884.0,63401.4,72359.3,92272.6,77847.9,73861.9,64583.1,63300.1,62637.0,52258.5,55924.6,54714.9,50081.4,64941.4,56611.6,62879.9,49117.5,51921.6,44230.8,59429.9,64782.1,47627.8,44184.1,64094.5,72548.8,57048.4,45691.3,50010.8,63737.1,50953.7,44123.4,55321.0,41762.7,73448.3,42530.6,71687.6,57002.1,55747.5,59739.4,53357.5,53885.1,52649.2,45889.7,49708.1,43450.1,47866.4,57096.1,53968.4,55937.1,38198.7,61906.1,62070.9,59676.1,60916.6,46032.9,49682.6,42664.9,40311.3,48248.9,41950.3,55776.5,66050.9,52487.1,50724.6,70609.8,111793.6,70855.0,49283.9,56128.1,55362.6,61021.7,69236.4,45623.8,45694.4,60838.6,52645.6,69442.4,197536.9,82931.4,63880.9,63012.6,54403.4,63617.1,89439.7,68198.9,72145.3,53626.0,43437.9,63795.0,51112.0,51451.1,70403.1,56598.3,70310.7,63299.4,53159.4,48795.8,36991.9,46426.9,52786.6,41854.6,42985.8,46432.6,56603.4,31460.7,40240.5,45646.0,79741.3,69728.4,49634.1,73448.1,40106.1,33944.2,45989.9,44193.1,32488.5,75970.9,59601.2,37655.2,36416.4,47104.7,40970.1,33821.9,34345.8,33864.9,40544.5,33243.9,42487.7,48163.9,37442.0,56656.9,43719.0,37272.5,48217.1,32045.9,41832.4,34041.9,47619.1,52362.3,53856.6,52801.1,40589.4,48038.1,46542.8,75421.9,56782.2,56588.1,59150.4,55225.9,49597.7,45664.2,44292.9,43917.8,32230.6,40138.4,38248.1,37845.4,39920.8,32551.5,47710.1,30593.4,37505.2,35348.4,58330.4,49855.6,40298.4,57171.9,47161.1,38667.2,45704.6,49313.7,36211.3,27268.9,36859.9,36139.9,34562.1,29591.7,21073.8,30759.8,26514.4,40774.4,34198.1,32367.9,36869.7,26435.4,36415.1,25493.6,34075.4,38082.3,25412.4,33960.7,34905.1,59913.8,50015.9,53584.4,54034.1,28651.6,32378.4,34510.4,45345.0,29872.8,33645.4,25882.3,38476.4,43178.8,32206.8,38878.2,49207.8,37032.1,35722.1,41079.8,44992.4,42416.1,35980.7,53111.7,27405.0,31081.7,33671.5,26676.2,49185.2,21453.1,26083.9,36691.4,48451.1,36832.4,29656.1,47835.0,42300.9,36072.9,25398.3,23573.2,28507.4,27313.0,28482.1,40608.0,32196.4,47734.3,37547.6,42922.4,44921.1,32715.2,30685.9,39898.9,31890.0,28244.7,27599.1,19394.2,24703.1,51586.8,27150.9,53309.9,35879.9,23425.3,38787.8,28170.6,30482.8,26687.7,27357.0,29347.4,21690.4,30113.7,25587.1,28403.3,46025.9,35380.9,31340.7,47244.4,28670.4,28390.9,27700.2,31739.9,33804.4,32889.6,33881.1,31986.4,60430.0,26678.9,23862.9,22563.1,27734.1,70862.1,23865.8,16987.7,40237.0,113568.8,26976.1,56748.6,42983.0,55789.2,24060.0,28199.4,30528.4,44537.4,35904.6,31417.0,51686.5,36675.1,31245.9,43893.6,36152.2,46002.3,20737.7,27435.6,36757.9,33408.9,42100.5,32907.8,55863.4,25215.6,27773.6,33334.3,120906.3,40128.5,30383.1,31700.5,45006.8,50888.2,35947.1,34084.9,34142.6,31539.6,31800.0,36122.6,41943.9,17881.6,30138.3,41304.5,36161.7,42451.0,27548.7,18441.5,24597.7,24407.4,27539.6,37404.8,50342.6,26719.4,18066.2,38646.4,30295.6,33938.9,40437.2,26869.0,31541.9,42433.9,92446.9,29424.3,19524.7,48581.2,43870.4,48635.6,49757.9,46091.0,56467.1,41860.4,42535.9,65582.3,35854.4,62547.9,48771.5,33162.7,38145.9,72208.3,40334.4,72609.8,66007.8,93183.2,45922.4,65350.4,86519.0,84160.1,53163.9,86871.1,121081.7,113833.2,139415.1,144923.7,149790.4,190606.8,224664.1,240109.6,398581.4,651190.3],"cum_vol":[237584.8,339799.5,427798.8,499384.3,575499.2,655865.8,757294.2,823178.2,886579.6,958938.9,1051211.4,1129059.3,1202921.1,1267504.2,1330804.3,1393441.3,1445699.8,1501624.4,1556339.4,1606420.7,1671362.1,1727973.7,1790853.6,1839971.1,1891892.8,1936123.6,1995553.5,2060335.6,2107963.4,2152147.4,2216241.9,2288790.7,2345839.1,2391530.4,2441541.2,2505278.3,2556232.0,2600355.4,2655676.4,2697439.1,2770887.4,2813418.0,2885105.6,2942107.7,2997855.2,3057594.6,3110952.1,3164837.3,3217486.5,3263376.2,3313084.4,3356534.5,3404400.9,3461497.0,3515465.4,3571402.4,3609601.1,3671507.3,3733578.1,3793254.3,3854170.9,3900203.8,3949886.4,3992551.3,4032862.6,4081111.5,4123061.8,4178838.3,4244889.2,4297376.4,4348101.0,4418710.8,4530504.4,4601359.4,4650643.3,4706771.4,4762134.0,4823155.7,4892392.1,4938015.9,4983710.2,5044548.9,5097194.5,5166636.9,5364173.8,5447105.2,5510986.1,5573998.6,5628402.0,5692019.1,5781458.8,5849657.7,5921803.0,5975429.0,6018866.9,6082661.9,6133773.9,6185225.1,6255628.1,6312226.4,6382537.1,6445836.6,6498996.0,6547791.8,6584783.6,6631210.6,6683997.2,6725851.8,6768837.6,6815270.1,6871873.5,6903334.2,6943574.7,6989220.7,7068962.0,7138690.4,7188324.5,7261772.6,7301878.7,7335822.9,7381812.9,7426005.9,7458494.4,7534465.3,7594066.5,7631721.7,7668138.1,7715242.8,7756212.9,7790034.7,7824380.5,7858245.4,7898789.9,7932033.7,7974521.4,8022685.3,8060127.3,8116784.1,8160503.1,8197775.6,8245992.8,8278038.6,8319871.0,8353912.9,8401532.0,8453894.3,8507750.9,8560552.0,8601141.4,8649179.4,8695722.2,8771144.1,8827926.4,8884514.5,8943664.9,8998890.8,9048488.5,9094152.7,9138445.6,9182363.4,9214594.1,9254732.5,9292980.6,9330826.0,9370746.8,9403298.3,9451008.4,9481601.8,9519107.0,9554455.4,9612785.9,9662641.4,9702939.9,9760111.8,9807272.9,9845940.1,9891644.7,9940958.4,9977169.7,10004438.6,10041298.6,10077438.4,10112000.6,10141592.3,10162666.1,10193425.9,10219940.3,10260714.6,10294912.7,10327280.6,10364150.3,10390585.6,10427000.7,10452494.3,10486569.6,10524651.9,10550064.4,10584025.1,10618930.1,10678843.9,10728859.8,10782444.2,10836478.3,10865129.9,10897508.3,10932018.6,10977363.6,11007236.4,11040881.8,11066764.1,11105240.4,11148419.2,11180626.0,11219504.2,11268712.0,11305744.1,11341466.3,11382546.1,11427538.4,11469954.5,11505935.2,11559046.9,11586451.9,11617533.6,11651205.1,11677881.4,11727066.6,11748519.7,11774603.6,11811294.9,11859746.1,11896578.5,11926234.6,11974069.6,12016370.5,12052443.4,12077841.7,12101414.9,12129922.3,12157235.3,12185717.4,12226325.4,12258521.9,12306256.1,12343803.8,12386726.1,12431647.3,12464362.5,12495048.4,12534947.3,12566837.3,12595082.0,12622681.1,12642075.3,12666778.4,12718365.2,12745516.1,12798826.0,12834705.9,12858131.1,12896918.9,12925089.5,12955572.3,12982260.0,13009617.0,13038964.4,13060654.8,13090768.5,13116355.6,13144758.9,13190784.8,13226165.7,13257506.4,13304750.9,13333421.3,13361812.1,13389512.4,13421252.3,13455056.7,13487946.4,13521827.4,13553813.9,13614243.9,13640922.7,13664785.6,13687348.6,13715082.8,13785944.9,13809810.6,13826798.4,13867035.4,13980604.1,14007580.3,14064328.9,14107311.9,14163101.1,14187161.1,14215360.5,14245888.9,14290426.3,14326330.9,14357747.9,14409434.4,14446109.6,14477355.5,14521249.1,14557401.4,14603403.6,14624141.4,14651576.9,14688334.8,14721743.6,14763844.1,14796751.9,14852615.3,14877830.9,14905604.5,14938938.8,15059845.1,15099973.6,15130356.7,15162057.2,15207064.0,15257952.2,15293899.3,15327984.1,15362126.7,15393666.3,15425466.3,15461588.9,15503532.8,15521414.4,15551552.7,15592857.2,15629018.9,15671469.9,15699018.6,15717460.1,15742057.9,15766465.2,15794004.8,15831409.6,15881752.2,15908471.6,15926537.8,15965184.1,15995479.8,16029418.7,16069855.9,16096724.9,16128266.8,16170700.7,16263147.6,16292571.9,16312096.6,16360677.8,16404548.1,16453183.8,16502941.7,16549032.7,16605499.8,16647360.2,16689896.1,16755478.4,16791332.8,16853880.7,16902652.2,16935814.9,16973960.9,17046169.1,17086503.5,17159113.3,17225121.1,17318304.3,17364226.7,17429577.1,17516096.1,17600256.2,17653420.1,17740291.3,17861373.0,17975206.2,18114621.3,18259545.0,18409335.4,18599942.1,18824606.2,19064715.9,19463297.3,20114487.6],"abs_move_pct":[0.4899,0.5897,0.5987,0.6525,0.7728,0.7789,0.795,0.8191,0.8247,0.7549,0.682,0.7717,0.874,0.9199,0.9274,0.9341,0.9418,0.877,0.8587,0.8574,0.8505,0.8411,0.8766,0.8418,0.7939,0.8649,0.9324,0.9638,0.9554,1.0119,0.9651,0.9659,0.9257,0.9626,0.9781,0.9463,0.9632,0.972,0.9413,0.9499,0.963,0.9623,1.0753,1.096,1.0895,1.1004,1.1541,1.1647,1.1986,1.2136,1.1903,1.177,1.2668,1.343,1.3965,1.3832,1.3501,1.4217,1.3331,1.3584,1.3335,1.3428,1.305,1.2995,1.3144,1.3593,1.3989,1.4255,1.431,1.47,1.4861,1.4834,1.5159,1.5223,1.4758,1.4992,1.4968,1.4992,1.486,1.4483,1.4198,1.3421,1.3387,1.3127,1.4846,1.4292,1.477,1.418,1.4711,1.4593,1.5181,1.5049,1.5085,1.5188,1.5254,1.5304,1.52,1.5484,1.6049,1.5891,1.5512,1.531,1.4992,1.4587,1.4354,1.4398,1.4381,1.4335,1.416,1.3756,1.4216,1.4158,1.4109,1.3649,1.3843,1.4074,1.3959,1.4007,1.3909,1.4031,1.3587,1.3621,1.3603,1.3794,1.3419,1.3436,1.4098,1.4374,1.4431,1.4764,1.5335,1.5476,1.5448,1.5565,1.5836,1.5905,1.6397,1.6258,1.6244,1.6206,1.639,1.6746,1.6907,1.7143,1.7191,1.7577,1.7734,1.8208,1.845,1.8682,1.8404,1.9251,1.9057,1.899,1.8907,1.8695,1.8051,1.7695,1.7789,1.7821,1.777,1.7293,1.7547,1.7881,1.7888,1.7976,1.7881,1.8185,1.8069,1.7969,1.7709,1.7432,1.7085,1.7222,1.7335,1.757,1.7109,1.7071,1.648,1.6171,1.5671,1.5783,1.5937,1.5505,1.571,1.592,1.6231,1.6145,1.5826,1.6108,1.6027,1.5701,1.5904,1.6404,1.6728,1.6575,1.6728,1.6939,1.7237,1.7846,1.8019,1.8076,1.8375,1.8247,1.843,1.8375,1.8766,1.8987,1.914,1.9016,1.8772,1.8854,1.8488,1.8418,1.8405,1.8584,1.9049,1.893,1.8953,1.8973,1.9095,1.9057,1.8796,1.847,1.8381,1.8506,1.8257,1.7729,1.7622,1.746,1.7395,1.7585,1.7679,1.8135,1.8246,1.8569,1.8687,1.8907,1.8955,1.8964,1.9165,1.9502,1.9451,1.9739,1.9928,1.9965,2.0316,1.988,2.0201,2.0025,1.9627,1.9489,1.9597,1.9733,1.967,1.9542,1.9521,1.969,1.9494,1.9301,1.9149,1.9091,1.8926,1.913,1.9023,1.9006,1.9138,1.9278,1.9186,1.9304,1.9755,1.9972,2.0144,1.9896,1.984,1.9713,1.9534,1.9677,1.9136,1.933,1.9431,1.9525,1.9506,1.9394,1.938,1.9384,1.9637,1.9214,1.9577,1.9442,1.9412,1.8584,1.8721,1.8928,1.889,1.8856,1.9129,1.9297,1.9755,1.9732,1.9578,1.9421,1.9094,1.9108,1.9229,1.9127,1.9073,1.9162,1.9077,1.8987,1.8852,1.9301,1.91,1.88,1.863,1.8751,1.8577,1.8133,1.8261,1.8572,1.8534,1.8839,1.8706,1.8623,1.8766,1.9357,1.9526,1.947,1.9398,1.9378,1.9532,1.9255,1.9225,1.9238,1.9303,1.9565,1.9758,1.9553,1.9658,1.9408,1.9837,1.9928,1.9944,1.9802,1.9794,2.006,1.9644,1.9625,1.9453,1.9499,1.9326,1.9324,1.9668,1.9583,1.9611,1.9832,1.9544,1.9643,1.9602,1.9806,1.9715,1.9784,1.9785,1.9527,1.9518,1.9557,1.9362,1.9026,1.887,1.9368,1.9164,1.935,1.9772,2.0265,2.0496,2.0231,2.0412,2.0165,1.9963,1.9849,1.9755,1.999,1.9856,1.9969,1.9286,1.9777,1.9892,1.9655,1.9404,1.9445],"open5_vol":575499.2,"days":14,"atr14":0.4610500000000002,"adv14":27827322,"avg_range_pct14":4.034,"prev_close":11.61,"prev_high":11.79,"prev_low":11.35,"high_20d":12.93,"ref_5d_high":12.14,"ref_5d_low":10.4,"ref_5d_avg_high":11.545,"ref_5d_avg_low":11.016,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":10.4,"hi":10.5,"mid":10.4559,"touches":6,"last_touch_days_ago":3},{"lo":10.6201,"hi":10.71,"mid":10.683,"touches":5,"last_touch_days_ago":4},{"lo":11.0,"hi":11.07,"mid":11.035,"touches":2,"last_touch_days_ago":5},{"lo":11.18,"hi":11.23,"mid":11.205,"touches":2,"last_touch_days_ago":9},{"lo":11.3,"hi":11.385,"mid":11.345,"touches":3,"last_touch_days_ago":0},{"lo":11.47,"hi":11.53,"mid":11.5,"touches":2,"last_touch_days_ago":2},{"lo":11.79,"hi":11.905,"mid":11.855,"touches":3,"last_touch_days_ago":0}],"high":12.45,"low":10.4,"atr":0.4611,"sessions":14,"tol":0.1153}}