{"symbol":"SGHC","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[8606.8,2542.3,6329.8,4011.3,1995.4,1400.1,1379.1,1867.4,3828.5,1344.6,1890.1,1072.6,1697.5,4875.6,1182.6,1417.7,2488.3,2886.6,4052.1,1033.5,2598.8,711.1,914.5,2502.0,749.4,826.8,893.4,927.6,1009.3,2363.5,2353.0,1401.9,1525.3,4527.4,1678.5,1925.7,2074.7,2172.6,2911.9,1998.9,3791.4,1610.4,1519.7,1319.4,1084.5,2095.8,1210.8,1077.4,652.6,1278.2,1040.9,2070.2,1346.9,810.4,3115.2,1722.4,635.9,1557.5,1329.1,571.7,1111.4,802.3,745.0,1312.1,869.3,615.5,821.5,701.1,2615.1,1415.1,821.6,1123.6,2772.9,3017.1,751.8,2794.9,1685.4,1991.8,1048.2,2963.4,833.4,518.3,13571.1,2424.4,1719.4,1701.3,659.4,1891.9,913.6,1875.3,762.2,876.3,1025.1,2288.9,1425.0,2138.6,789.6,586.4,894.9,1655.9,794.1,1053.9,1117.0,724.9,567.9,1645.5,1634.4,1249.7,855.2,1078.7,1726.9,987.1,675.9,837.9,1549.9,2007.2,605.9,784.3,2006.4,1502.9,1393.1,1380.4,571.9,1243.6,1335.9,407.6,865.6,270.0,2650.8,1508.5,721.1,853.1,619.5,906.6,1288.6,442.6,594.1,1426.4,368.9,2307.1,1637.4,450.6,673.3,345.8,706.2,575.2,524.1,561.3,1690.8,1190.2,2148.6,429.2,231.1,1535.6,302.6,398.4,379.2,681.9,170.1,489.6,775.0,876.1,453.0,888.9,710.4,1370.4,721.6,2825.3,735.6,379.7,309.9,1326.9,689.0,1256.9,1386.0,511.1,246.2,517.5,615.2,448.4,391.0,339.4,378.2,3721.9,1074.8,1506.7,670.0,581.6,919.5,387.4,435.6,968.0,793.7,228.9,802.9,1313.0,372.9,533.1,777.3,1034.1,521.0,388.4,1130.8,646.2,656.5,855.1,937.6,1661.4,972.6,1098.4,702.9,682.6,1451.3,1882.6,571.9,931.8,926.9,717.7,388.8,1010.0,443.1,659.3,342.5,433.2,503.5,1044.1,493.3,827.5,550.1,1405.5,1452.4,1152.9,625.4,579.5,600.2,512.9,635.6,422.5,1739.6,570.9,846.3,568.0,477.0,701.1,562.9,338.9,899.9,521.5,1056.8,745.4,610.0,1019.3,528.1,421.7,712.2,791.4,492.2,569.9,1301.1,837.4,330.4,787.1,1033.9,739.2,477.7,238.5,434.9,1100.0,565.4,1734.4,728.5,810.0,1194.1,540.9,341.9,723.7,1216.7,1522.2,1631.8,1063.6,793.2,682.4,2571.5,930.0,767.3,264.9,429.9,1030.3,516.5,548.9,1417.9,580.0,504.5,324.5,477.5,1897.0,459.6,845.0,428.8,567.9,857.4,381.8,858.6,1062.6,399.6,517.5,298.6,1161.6,1663.9,669.8,656.1,1396.6,510.6,936.3,1023.3,392.4,783.5,632.6,1592.2,1242.8,696.7,672.2,731.3,441.0,1668.3,589.5,915.3,744.0,404.4,538.4,607.9,757.9,1197.6,612.4,1531.1,884.0,1326.2,1010.6,508.6,1415.2,798.6,1433.1,1227.5,535.1,809.1,1287.7,1418.4,1334.6,3035.8,10424.0,2527.5,3163.7,1217.7,2088.9,1031.6,661.5,1037.9,901.4,1713.2,1992.9,1269.8,1537.3,1566.8,1585.0,1710.1,2603.4,1394.5,2343.9,1193.4,2258.6,1902.4,1343.9,1245.6,1308.8,1612.9,1936.0,1897.1,3310.6,3286.4,3520.8,2742.5,2543.4,5903.8,2931.0,5989.9,5688.1,8271.3,8212.7,13285.0,43821.1],"cum_vol":[8606.8,11149.1,17478.9,21490.1,23485.6,24885.6,26264.8,28132.1,31960.6,33305.3,35195.4,36267.9,37965.4,42841.1,44023.7,45441.4,47929.7,50816.3,54868.4,55901.9,58500.6,59211.8,60126.3,62628.3,63377.7,64204.5,65097.9,66025.4,67034.7,69398.2,71751.2,73153.1,74678.4,79205.7,80884.2,82809.9,84884.6,87057.3,89969.1,91968.1,95759.4,97369.8,98889.5,100208.9,101293.4,103389.2,104600.0,105677.4,106330.0,107608.2,108649.1,110719.4,112066.2,112876.6,115991.8,117714.1,118350.1,119907.6,121236.7,121808.4,122919.8,123722.1,124467.1,125779.2,126648.5,127264.0,128085.5,128786.6,131401.6,132816.7,133638.4,134761.9,137534.9,140552.0,141303.8,144098.6,145784.1,147775.9,148824.1,151787.5,152620.9,153139.2,166710.4,169134.7,170854.1,172555.4,173214.8,175106.6,176020.3,177895.6,178657.8,179534.1,180559.2,182848.1,184273.1,186411.7,187201.3,187787.7,188682.6,190338.4,191132.5,192186.4,193303.4,194028.3,194596.1,196241.6,197876.0,199125.7,199980.9,201059.6,202786.5,203773.6,204449.5,205287.4,206837.4,208844.6,209450.5,210234.8,212241.2,213744.1,215137.3,216517.6,217089.6,218333.1,219669.0,220076.6,220942.3,221212.3,223863.1,225371.6,226092.6,226945.8,227565.3,228471.9,229760.4,230203.1,230797.1,232223.5,232592.4,234899.4,236536.8,236987.4,237660.6,238006.4,238712.6,239287.9,239812.0,240373.3,242064.1,243254.3,245402.9,245832.1,246063.2,247598.8,247901.4,248299.9,248679.1,249360.9,249531.0,250020.6,250795.6,251671.7,252124.7,253013.6,253724.0,255094.4,255815.9,258641.2,259376.9,259756.6,260066.5,261393.4,262082.4,263339.3,264725.3,265236.4,265482.6,266000.1,266615.4,267063.8,267454.8,267794.2,268172.4,271894.3,272969.1,274475.8,275145.8,275727.4,276646.9,277034.3,277469.9,278437.9,279231.6,279460.5,280263.4,281576.4,281949.3,282482.4,283259.7,284293.8,284814.8,285203.2,286334.0,286980.2,287636.7,288491.9,289429.4,291090.9,292063.4,293161.8,293864.6,294547.2,295998.5,297881.1,298453.0,299384.8,300311.6,301029.4,301418.1,302428.1,302871.3,303530.6,303873.1,304306.3,304809.8,305853.9,306347.1,307174.6,307724.7,309130.2,310582.6,311735.4,312360.9,312940.4,313540.6,314053.5,314689.1,315111.6,316851.3,317422.2,318268.5,318836.5,319313.5,320014.6,320577.5,320916.4,321816.3,322337.8,323394.6,324139.9,324749.9,325769.2,326297.3,326719.0,327431.2,328222.6,328714.8,329284.7,330585.8,331423.1,331753.6,332540.7,333574.6,334313.9,334791.6,335030.1,335465.0,336565.0,337130.4,338864.8,339593.3,340403.3,341597.4,342138.3,342480.1,343203.9,344420.6,345942.8,347574.6,348638.2,349431.4,350113.8,352685.3,353615.3,354382.6,354647.5,355077.4,356107.7,356624.2,357173.1,358590.9,359170.9,359675.4,359999.9,360477.4,362374.4,362834.1,363679.1,364107.9,364675.7,365533.1,365914.9,366773.4,367836.0,368235.6,368753.1,369051.6,370213.3,371877.1,372546.9,373203.0,374599.6,375110.1,376046.4,377069.7,377462.1,378245.6,378878.1,380470.4,381713.1,382409.9,383082.1,383813.4,384254.4,385922.6,386512.1,387427.4,388171.4,388575.9,389114.3,389722.2,390480.1,391677.6,392290.1,393821.2,394705.2,396031.4,397042.0,397550.6,398965.8,399764.4,401197.4,402424.9,402960.0,403769.1,405056.9,406475.2,407809.8,410845.6,421269.6,423797.1,426960.8,428178.5,430267.4,431299.1,431960.6,432998.4,433899.8,435613.0,437605.9,438875.7,440413.0,441979.8,443564.8,445274.9,447878.3,449272.8,451616.6,452810.1,455068.6,456971.0,458314.9,459560.5,460869.3,462482.1,464418.1,466315.2,469625.9,472912.2,476433.0,479175.5,481718.9,487622.7,490553.7,496543.6,502231.7,510503.0,518715.7,532000.7,575821.9],"abs_move_pct":[0.3199,0.4603,0.5757,0.8096,0.8093,0.8693,0.8608,1.0295,0.9991,0.9963,1.021,0.9509,0.9918,0.9857,1.0984,1.1613,1.1238,1.2111,1.1405,1.0835,0.9264,0.9109,0.9174,1.0096,1.0112,1.0769,1.0709,1.0384,1.08,1.0625,1.1057,1.0768,1.1089,1.1376,1.1775,1.1893,1.254,1.1894,1.262,1.2955,1.4079,1.3836,1.4012,1.3838,1.3628,1.382,1.3932,1.3694,1.4151,1.3506,1.3573,1.3886,1.4154,1.4332,1.5006,1.5837,1.5419,1.4891,1.559,1.6501,1.6002,1.5578,1.5869,1.5929,1.5608,1.5529,1.632,1.6616,1.6254,1.6243,1.585,1.6163,1.7321,1.6375,1.6074,1.6487,1.6372,1.6464,1.6607,1.6732,1.6635,1.6018,1.6992,1.7136,1.6732,1.7149,1.6664,1.643,1.6881,1.6769,1.7004,1.6913,1.7301,1.7467,1.7419,1.8035,1.7873,1.7915,1.8408,1.8087,1.8559,1.9532,1.9685,1.9797,2.0252,1.9885,1.9581,2.0115,2.0246,2.0573,2.0724,2.1175,2.1478,2.1412,2.167,2.114,2.0654,2.1311,2.0783,2.0885,2.0593,2.1174,2.0961,2.0774,2.0969,2.0734,2.0654,2.0682,2.118,2.1254,2.0784,2.0472,2.0559,2.073,1.9826,2.0449,2.0286,1.9827,1.9857,1.9831,1.949,1.9732,1.9716,2.0189,1.981,1.9507,1.963,1.9735,1.9131,1.9734,1.9964,1.9681,1.954,1.9233,1.9153,1.9288,1.9104,1.907,1.896,1.8698,1.8718,1.8629,1.8966,1.946,1.913,1.9131,1.9115,1.9384,1.9367,1.9734,1.9917,1.9678,1.9711,1.9616,1.9169,1.9681,1.9436,1.9797,1.9656,1.9214,1.9261,1.9509,1.9771,2.0153,1.9991,2.0713,2.0117,2.0216,1.9984,2.0127,2.0313,2.0216,2.0458,2.0467,2.015,2.0188,2.0513,2.0446,2.042,2.0474,2.0252,2.0174,2.0156,1.9852,2.0288,2.0349,2.0613,2.0746,2.0618,2.0306,2.018,1.9699,1.9791,1.9936,1.9706,1.9746,1.9744,1.9615,1.9616,1.955,1.9411,1.9755,1.953,1.9487,1.9314,1.9424,1.9587,1.9959,2.0174,2.0573,2.0759,2.0632,2.0485,2.0302,2.0554,2.0576,2.0207,2.0285,1.9886,1.9712,1.9892,1.9695,1.9973,1.9851,1.979,2.0145,2.0154,2.0029,2.0182,1.9808,2.0158,2.0031,2.0154,2.0179,1.977,2.0123,2.0247,2.031,2.0686,2.0564,2.0423,2.0818,2.0805,2.0982,2.0669,2.0706,2.0916,2.1369,2.1271,2.0852,2.0738,2.0447,2.0303,2.027,2.0212,1.9948,1.9883,2.0138,2.0441,2.0583,2.0743,2.0756,2.0783,2.0734,2.1064,2.1129,2.0997,2.1261,2.1196,2.0951,2.1237,2.1232,2.1157,2.1232,2.1029,2.0573,2.0656,2.0991,2.1166,2.109,2.0648,2.061,2.0418,2.0481,2.0245,2.006,1.996,2.0018,2.0235,1.9996,2.0247,2.0464,2.0457,2.0712,2.0435,2.0336,2.0682,2.0996,2.0684,2.0984,2.1302,2.0735,2.0751,2.0762,2.0965,2.089,2.0761,2.0546,2.0919,2.0765,2.1024,2.0774,2.0824,2.0869,2.0846,2.067,2.0588,2.0917,2.0797,2.1105,2.1126,2.1323,2.1169,2.1175,2.0907,2.0683,2.1095,2.0944,2.1177,2.0899,2.0122,1.9359,1.9883,1.9903,2.0301,2.0234,2.0174,2.0239,2.0513,2.0291,2.058,2.0499,2.1146,2.1079,2.0969,2.127,2.1127,2.1501,2.1083,2.0866,2.1256,2.0743,2.0636,2.1145,2.1306,2.0994,2.1127,2.0806,2.1301,2.0393,2.0604,2.0259,1.9944,2.0291,2.0161,2.0249,2.0263,1.9924,2.0814,1.9515],"open5_vol":23485.6,"days":14,"atr14":0.22892857142857123,"adv14":681031,"avg_range_pct14":3.876,"prev_close":6.73,"prev_high":6.81,"prev_low":6.67,"high_20d":6.81,"ref_5d_high":6.81,"ref_5d_low":5.89,"ref_5d_avg_high":6.397,"ref_5d_avg_low":6.139,"ref_5d_avg_range":0.258,"sr14":{"levels":[{"lo":5.215,"hi":5.25,"mid":5.236,"touches":5,"last_touch_days_ago":8},{"lo":5.28,"hi":5.33,"mid":5.305,"touches":2,"last_touch_days_ago":9},{"lo":5.36,"hi":5.41,"mid":5.3913,"touches":4,"last_touch_days_ago":8},{"lo":5.42,"hi":5.43,"mid":5.425,"touches":2,"last_touch_days_ago":7},{"lo":5.885,"hi":5.905,"mid":5.8933,"touches":3,"last_touch_days_ago":3},{"lo":5.97,"hi":6.0,"mid":5.9817,"touches":3,"last_touch_days_ago":4},{"lo":6.145,"hi":6.18,"mid":6.1625,"touches":2,"last_touch_days_ago":1},{"lo":6.79,"hi":6.81,"mid":6.8,"touches":2,"last_touch_days_ago":0}],"high":6.81,"low":5.215,"atr":0.2289,"sessions":14,"tol":0.0572}}