{"symbol":"RKT","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[45655.1,43815.1,19825.1,15846.5,14057.5,17496.1,15664.7,15433.8,15036.9,18914.6,23554.9,15735.3,10891.7,10715.1,10909.9,11533.2,14142.6,13592.6,15660.8,14209.9,13886.1,11721.3,8638.9,11454.9,10423.5,12325.2,11627.9,10413.7,9957.1,12082.9,13984.5,19783.3,13977.3,12786.8,9518.9,12660.3,8966.6,13886.6,29490.9,7797.1,13673.6,10181.1,9910.1,8978.9,9453.4,10919.1,10657.6,9950.6,7375.7,11027.5,10532.4,8709.1,10040.3,10244.4,9034.8,10183.3,7659.6,8039.1,7859.4,8157.9,7829.8,8974.0,9225.4,6045.4,8162.9,9904.4,6030.5,8019.8,11211.4,7682.2,12155.4,8745.6,8211.0,9784.6,7663.1,9375.6,6735.7,7767.6,8352.5,6197.6,7652.1,8376.6,7784.2,8467.3,8709.5,7499.1,10983.4,9928.6,8967.1,10242.9,6704.1,6460.6,6895.5,8403.9,6520.1,11137.6,5525.3,6356.9,7101.7,7166.4,3956.6,5154.2,7488.9,9147.6,6275.5,4930.2,7675.2,14839.0,12416.6,9234.2,8168.6,9964.3,8557.1,5200.4,8444.1,15656.6,9539.4,8849.4,8371.1,12066.6,12620.1,6222.4,7587.6,5734.9,38057.4,9691.6,14007.5,7396.8,6214.9,14179.9,15196.5,12872.0,11782.9,5044.1,8030.3,6336.1,8313.5,5324.0,6981.9,6558.4,5217.8,8496.4,7377.1,13796.1,13630.3,20189.7,4545.6,16608.3,15609.4,5868.0,6645.5,3750.9,5975.4,6352.1,4186.3,6787.0,4696.5,6805.9,3037.4,3748.1,4112.9,3645.8,7662.4,3526.6,5628.4,5315.4,4776.5,10437.7,4341.6,3814.9,8142.7,5257.6,3405.3,3927.6,3882.9,3989.6,4887.9,3106.6,4022.6,5426.4,4509.4,3876.0,5191.1,2917.0,3304.6,4515.9,4498.7,3861.9,5769.2,4063.6,13351.4,3810.9,5945.7,3694.3,3417.0,5886.0,5083.2,7460.7,3849.9,3324.6,4458.7,4415.6,7559.1,6002.6,6615.4,7816.3,3700.9,5540.1,4546.3,4048.8,7099.8,6809.4,10046.3,8073.6,5951.7,5295.6,6977.4,4894.4,6900.9,5162.5,4372.5,4302.3,4778.6,3373.5,2961.9,6200.6,4738.5,5155.1,7256.8,27554.9,8725.4,4656.5,6451.3,4259.1,4808.9,4032.1,5530.4,11259.9,5099.5,4736.8,4193.7,6962.3,4346.1,7447.6,4300.1,5636.5,4121.7,5107.9,5947.9,6316.9,4554.6,4093.5,5956.9,7487.3,12169.5,5251.0,3609.7,4236.6,3082.6,4269.1,5900.4,3742.6,3557.2,4702.9,4259.6,4392.6,4613.8,3226.0,7721.0,3476.4,5640.8,12238.5,21242.2,4351.1,7484.9,7864.1,3509.3,5433.6,8875.7,3955.7,4831.4,4847.7,7481.1,7904.7,12344.6,13904.5,6159.9,5940.3,5682.5,9438.6,3083.9,4135.7,4777.9,5189.9,5109.2,8032.8,3478.6,8130.1,4123.9,5765.7,4753.9,4031.1,3699.9,2179.4,5100.4,6533.4,6626.8,3969.9,5403.1,6785.1,4222.4,5750.6,3953.5,4274.9,4982.6,4652.0,3724.4,4235.3,4490.4,5606.4,5560.6,3711.0,9678.0,4712.4,4253.9,5358.2,6172.5,9767.6,3592.9,3225.9,8347.4,5296.9,6166.1,4388.8,5387.4,8437.9,6046.5,6106.8,4618.2,4588.7,6807.2,4191.9,7309.0,5456.7,6293.9,7072.8,6464.4,8147.1,5317.1,4937.1,5392.9,4561.1,6860.0,11263.1,7094.2,8531.6,7684.1,8238.4,12133.6,8014.0,9625.9,10489.7,12722.4,28511.7,11677.5,19797.3,14622.9,10564.4,10925.1,9087.6,12645.6,9738.6,13521.5,12486.9,11345.4,26023.9,24768.6,13213.3,13594.2,17793.4,43391.1,23732.6,29010.9,27909.9,57552.5,58487.4,54757.7,63465.5,90420.9,152310.9],"cum_vol":[45655.1,89470.1,109295.2,125141.7,139199.2,156695.4,172360.1,187793.9,202830.8,221745.4,245300.4,261035.6,271927.4,282642.4,293552.4,305085.6,319228.2,332820.9,348481.6,362691.6,376577.7,388299.0,396937.9,408392.8,418816.3,431141.5,442769.4,453183.1,463140.3,475223.1,489207.6,508990.9,522968.2,535755.0,545273.9,557934.1,566900.7,580787.4,610278.2,618075.4,631749.0,641930.1,651840.3,660819.2,670272.6,681191.8,691849.4,701800.1,709175.8,720203.3,730735.6,739444.7,749485.0,759729.4,768764.1,778947.4,786607.1,794646.2,802505.6,810663.6,818493.4,827467.4,836692.7,842738.1,850901.0,860805.4,866835.9,874855.6,886067.0,893749.2,905904.6,914650.2,922861.2,932645.9,940309.0,949684.6,956420.3,964187.9,972540.4,978738.0,986390.1,994766.7,1002550.9,1011018.2,1019727.7,1027226.8,1038210.2,1048138.8,1057105.9,1067348.7,1074052.8,1080513.4,1087408.9,1095812.7,1102332.9,1113470.5,1118995.8,1125352.7,1132454.4,1139620.9,1143577.4,1148731.6,1156220.6,1165368.1,1171643.6,1176573.9,1184249.1,1199088.1,1211504.7,1220738.9,1228907.5,1238871.8,1247428.9,1252629.3,1261073.4,1276729.9,1286269.4,1295118.8,1303489.9,1315556.5,1328176.6,1334399.1,1341986.6,1347721.5,1385778.9,1395470.5,1409478.0,1416874.8,1423089.6,1437269.5,1452466.0,1465338.0,1477120.9,1482165.0,1490195.3,1496531.4,1504844.9,1510168.9,1517150.7,1523709.1,1528926.9,1537423.4,1544800.4,1558596.5,1572226.8,1592416.5,1596962.1,1613570.4,1629179.8,1635047.8,1641693.3,1645444.1,1651419.5,1657771.6,1661957.9,1668744.9,1673441.4,1680247.4,1683284.7,1687032.9,1691145.8,1694791.6,1702453.9,1705980.5,1711608.9,1716924.3,1721700.8,1732138.5,1736480.1,1740295.1,1748437.8,1753695.4,1757100.7,1761028.4,1764911.3,1768900.9,1773788.7,1776895.4,1780917.9,1786344.3,1790853.7,1794729.7,1799920.8,1802837.8,1806142.4,1810658.4,1815157.1,1819019.0,1824788.2,1828851.9,1842203.2,1846014.1,1851959.9,1855654.1,1859071.1,1864957.1,1870040.4,1877501.1,1881350.9,1884675.5,1889134.2,1893549.8,1901108.9,1907111.5,1913726.9,1921543.1,1925244.1,1930784.2,1935330.5,1939379.3,1946479.1,1953288.5,1963334.8,1971408.4,1977360.1,1982655.7,1989633.1,1994527.6,2001428.5,2006591.0,2010963.5,2015265.8,2020044.4,2023417.9,2026379.8,2032580.4,2037318.9,2042474.0,2049730.8,2077285.7,2086011.1,2090667.6,2097118.9,2101377.9,2106186.9,2110218.9,2115749.3,2127009.1,2132108.6,2136845.4,2141039.1,2148001.4,2152347.5,2159795.1,2164095.3,2169731.8,2173853.5,2178961.4,2184909.2,2191226.1,2195780.8,2199874.3,2205831.1,2213318.4,2225487.9,2230738.9,2234348.6,2238585.3,2241667.9,2245937.0,2251837.4,2255580.0,2259137.2,2263840.1,2268099.8,2272492.4,2277106.2,2280332.2,2288053.2,2291529.6,2297170.4,2309408.9,2330651.1,2335002.3,2342487.2,2350351.4,2353860.6,2359294.3,2368170.0,2372125.7,2376957.1,2381804.8,2389285.9,2397190.6,2409535.2,2423439.7,2429599.6,2435539.9,2441222.4,2450661.0,2453744.9,2457880.6,2462658.5,2467848.4,2472957.6,2480990.4,2484469.1,2492599.1,2496723.0,2502488.7,2507242.6,2511273.8,2514973.7,2517153.1,2522253.5,2528786.9,2535413.6,2539383.6,2544786.6,2551571.8,2555794.1,2561544.7,2565498.2,2569773.1,2574755.7,2579407.7,2583132.1,2587367.4,2591857.8,2597464.2,2603024.8,2606735.8,2616413.8,2621126.1,2625380.0,2630738.2,2636910.7,2646678.4,2650271.2,2653497.1,2661844.5,2667141.4,2673307.4,2677696.2,2683083.6,2691521.6,2697568.1,2703674.9,2708293.1,2712881.8,2719689.0,2723880.9,2731189.9,2736646.6,2742940.5,2750013.3,2756477.7,2764624.8,2769941.9,2774879.1,2780271.9,2784833.0,2791693.0,2802956.1,2810050.4,2818582.0,2826266.1,2834504.4,2846638.0,2854652.0,2864277.9,2874767.6,2887489.9,2916001.6,2927679.1,2947476.4,2962099.4,2972663.8,2983588.9,2992676.6,3005322.1,3015060.8,3028582.3,3041069.1,3052414.6,3078438.4,3103207.0,3116420.3,3130014.5,3147807.9,3191199.1,3214931.6,3243942.5,3271852.4,3329404.9,3387892.3,3442650.0,3506115.5,3596536.4,3748847.3],"abs_move_pct":[0.3385,0.9046,0.7729,0.7764,0.6305,0.6028,0.7456,0.6959,0.7415,0.9369,0.9726,1.0539,1.0097,1.0562,1.0311,1.1116,1.1577,1.176,1.1543,1.1164,0.9816,1.0668,1.0673,1.0373,1.0306,0.9908,0.9151,0.9285,0.9817,0.9239,0.9098,0.9409,0.9236,1.0308,0.917,0.8725,0.9086,0.9267,0.8519,0.7706,0.7902,0.8221,0.891,0.8627,0.7826,0.872,0.8881,0.9031,0.9153,0.9611,0.9854,1.0452,1.0428,1.1292,1.1759,1.0844,1.037,1.0405,1.02,1.063,1.0669,1.0689,1.023,1.0417,1.0221,1.0076,1.0519,1.064,1.0273,1.009,1.0723,1.107,1.1011,1.1468,1.172,1.1781,1.1851,1.1457,1.1067,1.1231,1.1213,1.1689,1.1373,1.1559,1.1731,1.1997,1.2309,1.1828,1.2291,1.2236,1.2373,1.2507,1.2702,1.2973,1.3122,1.2753,1.3169,1.3318,1.2724,1.279,1.299,1.328,1.3393,1.3935,1.4417,1.3977,1.3739,1.4424,1.4443,1.3926,1.3876,1.4278,1.4315,1.4151,1.4299,1.479,1.4693,1.5471,1.5786,1.6132,1.5589,1.5945,1.5372,1.4885,1.4609,1.4792,1.4455,1.4732,1.4169,1.4797,1.5118,1.4919,1.5111,1.4859,1.4119,1.4488,1.4717,1.4661,1.397,1.4069,1.3665,1.3772,1.3911,1.3636,1.3903,1.3767,1.3692,1.3733,1.3448,1.3561,1.3517,1.3746,1.3326,1.3118,1.345,1.379,1.3633,1.3294,1.3023,1.2901,1.319,1.3054,1.2774,1.2871,1.248,1.2417,1.2556,1.2476,1.2595,1.2524,1.244,1.2272,1.2294,1.1651,1.2159,1.2065,1.1668,1.1404,1.1658,1.1438,1.1226,1.1521,1.1346,1.1096,1.1037,1.1206,1.1147,1.0792,1.082,1.0807,1.1524,1.1445,1.143,1.1709,1.1917,1.2098,1.2087,1.191,1.238,1.2172,1.2077,1.196,1.1665,1.1458,1.1322,1.1185,1.1044,1.0776,1.1175,1.1769,1.1564,1.1571,1.106,1.1593,1.2162,1.1733,1.1724,1.1763,1.1588,1.1395,1.1619,1.1686,1.1915,1.1647,1.1669,1.1727,1.1664,1.1748,1.1742,1.1793,1.135,1.1176,1.1106,1.1134,1.0941,1.1155,1.1234,1.201,1.1635,1.1555,1.186,1.2092,1.1938,1.1895,1.1569,1.1756,1.1678,1.1879,1.1908,1.1817,1.1539,1.1586,1.1575,1.1231,1.1311,1.1533,1.1982,1.2005,1.1999,1.2035,1.1719,1.1646,1.1304,1.1215,1.1276,1.1132,1.1233,1.1208,1.0953,1.0962,1.1083,1.1042,1.0992,1.0868,1.0824,1.0508,1.082,1.0926,1.0521,1.0888,1.1053,1.1138,1.1104,1.1232,1.0867,1.0353,1.0353,1.0658,1.0432,1.0476,1.0181,1.0341,1.0194,1.0418,1.0289,1.0302,1.0297,0.9959,1.0073,1.0084,0.9743,0.9741,0.9902,0.9587,0.9705,0.9947,0.9787,0.9824,0.9852,1.0072,0.9742,1.0144,0.9878,0.9766,0.9584,0.9536,0.9633,0.9605,0.9465,0.9522,0.9632,0.992,0.937,0.9639,0.9838,0.9615,0.9665,0.9679,0.9619,0.9802,0.9728,0.9556,0.9664,0.9405,0.9475,0.9507,0.9749,0.9536,0.9559,0.9826,1.0297,1.0478,1.0128,1.0021,1.0103,1.0386,1.0386,1.0264,0.9855,0.9445,0.9819,1.0065,0.9974,0.9589,0.9556,0.9231,0.9524,0.9353,0.9168,0.9358,0.9727,0.9505,0.9989,0.9573,0.8946,0.9563,0.9074,0.9251,0.9732,0.961,0.9541,0.9671,0.9394,0.9397,0.9528,0.9779,1.003,1.0035,1.0259,1.0903,1.0891,1.0654,1.0505,1.029,0.9813,1.034,1.0525,1.0799,1.1304,1.1251],"open5_vol":139199.2,"days":14,"atr14":0.6910642857142854,"adv14":4444848,"avg_range_pct14":3.838,"prev_close":14.34,"prev_high":14.435,"prev_low":14.1642,"high_20d":16.49,"ref_5d_high":15.145,"ref_5d_low":13.56,"ref_5d_avg_high":14.3707,"ref_5d_avg_low":13.8898,"ref_5d_avg_range":0.4809,"sr14":{"levels":[{"lo":13.3,"hi":13.375,"mid":13.3375,"touches":2,"last_touch_days_ago":6},{"lo":13.5,"hi":13.56,"mid":13.541,"touches":5,"last_touch_days_ago":4},{"lo":13.685,"hi":13.79,"mid":13.745,"touches":3,"last_touch_days_ago":1},{"lo":13.905,"hi":14.05,"mid":13.975,"touches":4,"last_touch_days_ago":3},{"lo":14.1,"hi":14.25,"mid":14.1714,"touches":3,"last_touch_days_ago":0},{"lo":14.3387,"hi":14.44,"mid":14.4046,"touches":3,"last_touch_days_ago":0},{"lo":15.145,"hi":15.2701,"mid":15.2075,"touches":2,"last_touch_days_ago":2},{"lo":15.74,"hi":15.82,"mid":15.78,"touches":2,"last_touch_days_ago":12},{"lo":16.215,"hi":16.34,"mid":16.2775,"touches":2,"last_touch_days_ago":12}],"high":16.34,"low":13.07,"atr":0.6911,"sessions":14,"tol":0.1728}}