{"symbol":"RIOT","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[638013.8,289348.2,221351.3,236421.9,266962.6,279845.2,259229.4,210273.9,234530.6,196190.1,281373.1,205477.6,181790.3,176370.6,165371.7,183785.6,178569.3,152387.7,160405.4,154024.4,159106.5,158961.4,162866.3,168163.2,152174.9,142913.9,172121.7,157569.6,153416.8,175997.9,201242.5,147482.9,200791.3,194948.8,160893.0,162340.9,161001.7,128937.1,139061.5,121997.3,224956.6,152989.8,136095.8,127606.7,113837.3,177340.4,142363.9,121684.1,126458.9,112031.4,141845.1,110001.8,120198.4,121449.4,115593.0,103174.2,112271.9,136308.5,109475.6,118587.7,143783.8,124604.9,124744.1,108391.4,93228.6,117653.1,113633.0,113558.3,99214.4,91945.2,119674.2,102799.3,125837.8,117028.9,91972.8,112178.6,101321.8,102950.4,87510.9,106638.5,105325.6,123872.2,82104.4,77871.0,68730.2,94638.1,91402.2,97222.6,89211.6,136404.2,105781.6,108840.1,92480.0,84962.4,93721.3,102737.8,71305.4,75620.9,68598.0,82667.4,74409.6,74813.9,82280.6,86264.1,80839.8,88219.9,86354.5,78178.0,83811.4,61156.4,86681.9,71279.9,73300.3,70580.4,81991.8,94678.8,102330.6,73845.5,82717.9,85702.1,71977.6,84460.9,95121.3,70810.9,85898.6,76064.7,74505.4,56041.3,78151.4,60002.1,68492.6,88204.6,53598.8,64346.9,66166.0,64098.1,71243.5,64501.2,56580.1,54588.5,65577.7,56863.9,55322.9,61989.0,51838.9,45816.4,52766.9,68907.7,41156.7,42151.3,53043.9,61644.1,66946.0,55144.4,50062.5,43775.4,51205.9,62248.9,56532.1,40782.9,43759.5,49383.0,43526.6,54563.2,62512.4,56535.9,55724.4,51782.5,54638.4,47781.5,50504.4,50269.7,53159.4,47891.1,48470.9,60194.9,51808.9,47531.4,47926.7,53506.7,68046.1,52115.9,38094.0,40798.5,44739.3,45207.4,52371.3,64121.6,58833.6,71870.5,49844.6,39287.2,50051.7,53051.8,53691.9,54483.6,57274.8,51450.5,63396.7,45692.5,59558.3,35395.2,47259.0,48542.6,43238.2,31033.9,36238.2,37240.9,43233.8,52705.9,44593.6,70573.2,48730.3,38584.9,41689.4,47862.9,32248.1,40783.4,43477.8,41687.5,36133.3,52417.0,55975.8,40090.7,39262.7,51933.2,42263.9,40942.1,60982.3,59357.5,53606.4,76251.8,58183.5,58606.8,59866.2,63734.4,46306.4,54551.8,45097.7,51674.0,42551.9,49408.9,43247.4,48346.9,59111.6,48650.1,44703.7,45791.0,46315.1,52141.5,64090.2,57758.0,69518.3,63842.5,50266.4,50922.8,50010.0,87700.2,42285.0,54140.6,52827.1,56392.4,55676.0,54415.9,53960.7,55784.4,43561.7,45725.2,53935.8,60423.2,48276.2,62385.6,59894.0,67976.4,38286.4,55211.0,51476.7,62205.4,60070.4,66152.8,60588.3,63174.9,73474.7,54883.3,76205.7,69524.7,54161.0,53005.7,64815.0,54170.1,47399.7,50177.4,57434.1,61657.6,57133.4,50665.2,65634.1,49286.4,55522.4,62693.4,62576.3,78770.4,60755.1,52918.6,62714.0,89731.9,66490.9,52102.4,58294.1,71347.4,68723.8,58234.6,55564.6,49097.6,55112.5,68486.5,61623.8,58543.1,50548.1,64341.5,62433.6,83914.3,66517.4,55596.3,53554.2,59483.1,57922.6,72300.6,59120.6,68819.3,74993.5,98158.9,147074.4,94787.6,72761.6,73737.1,81000.6,69867.7,63528.9,64170.4,93210.7,66304.1,68285.4,74501.8,91342.6,68636.8,70568.4,74590.0,51693.6,99226.9,60174.7,72146.6,65879.2,70039.7,58467.4,56856.8,51990.9,62637.4,69294.4,64042.3,82408.4,75126.7,56532.8,87818.0,101158.9,75827.9,79854.6,82316.2,65638.6,79424.4,82283.3,86596.5,100028.8,66581.9,72365.1,77727.3,103414.1,108098.0,85757.1,88794.9,139150.0,111634.8,124523.7,105737.8,154152.6,169066.3,160931.4,171162.9,490793.1,368692.9],"cum_vol":[638013.8,927362.0,1148713.3,1385135.2,1652097.9,1931943.1,2191172.4,2401446.3,2635976.9,2832166.9,3113540.0,3319017.6,3500807.9,3677178.6,3842550.3,4026335.9,4204905.2,4357292.9,4517698.4,4671722.7,4830829.2,4989790.6,5152656.9,5320820.1,5472995.1,5615909.0,5788030.7,5945600.4,6099017.1,6275015.0,6476257.5,6623740.4,6824531.7,7019480.5,7180373.5,7342714.4,7503716.1,7632653.1,7771714.6,7893711.9,8118668.5,8271658.3,8407754.1,8535360.8,8649198.1,8826538.4,8968902.4,9090586.4,9217045.4,9329076.7,9470921.8,9580923.6,9701122.0,9822571.4,9938164.4,10041338.6,10153610.4,10289918.9,10399394.6,10517982.3,10661766.1,10786370.9,10911115.1,11019506.4,11112735.0,11230388.1,11344021.1,11457579.4,11556793.8,11648739.0,11768413.2,11871212.5,11997050.3,12114079.2,12206052.0,12318230.6,12419552.4,12522502.8,12610013.6,12716652.1,12821977.7,12945849.9,13027954.3,13105825.3,13174555.5,13269193.6,13360595.8,13457818.4,13547030.0,13683434.2,13789215.9,13898056.0,13990536.0,14075498.4,14169219.6,14271957.4,14343262.8,14418883.6,14487481.6,14570149.0,14644558.6,14719372.5,14801653.1,14887917.3,14968757.1,15056977.0,15143331.5,15221509.5,15305320.9,15366477.2,15453159.1,15524439.0,15597739.3,15668319.7,15750311.5,15844990.3,15947320.9,16021166.4,16103884.3,16189586.4,16261564.0,16346024.9,16441146.2,16511957.1,16597855.7,16673920.4,16748425.8,16804467.1,16882618.5,16942620.6,17011113.1,17099317.7,17152916.5,17217263.4,17283429.4,17347527.5,17418771.0,17483272.2,17539852.4,17594440.9,17660018.6,17716882.5,17772205.4,17834194.4,17886033.3,17931849.7,17984616.6,18053524.3,18094681.0,18136832.3,18189876.2,18251520.4,18318466.4,18373610.7,18423673.2,18467448.6,18518654.5,18580903.4,18637435.6,18678218.4,18721977.9,18771360.9,18814887.5,18869450.7,18931963.1,18988499.1,19044223.4,19096005.9,19150644.4,19198425.9,19248930.2,19299199.9,19352359.3,19400250.4,19448721.3,19508916.2,19560725.1,19608256.6,19656183.3,19709690.0,19777736.1,19829852.0,19867946.0,19908744.5,19953483.8,19998691.1,20051062.4,20115184.1,20174017.7,20245888.2,20295732.9,20335020.1,20385071.8,20438123.6,20491815.5,20546299.1,20603573.9,20655024.4,20718421.1,20764113.6,20823671.9,20859067.1,20906326.1,20954868.7,20998106.9,21029140.8,21065379.0,21102619.9,21145853.6,21198559.6,21243153.2,21313726.4,21362456.7,21401041.6,21442731.0,21490593.9,21522842.0,21563625.4,21607103.2,21648790.7,21684924.0,21737341.0,21793316.8,21833407.5,21872670.2,21924603.4,21966867.4,22007809.5,22068791.8,22128149.3,22181755.6,22258007.4,22316190.9,22374797.7,22434663.9,22498398.3,22544704.6,22599256.4,22644354.1,22696028.1,22738580.0,22787988.9,22831236.4,22879583.2,22938694.8,22987344.9,23032048.6,23077839.6,23124154.7,23176296.2,23240386.4,23298144.4,23367662.7,23431505.2,23481771.6,23532694.4,23582704.4,23670404.6,23712689.6,23766830.2,23819657.3,23876049.6,23931725.6,23986141.6,24040102.3,24095886.6,24139448.4,24185173.6,24239109.4,24299532.6,24347808.8,24410194.4,24470088.4,24538064.8,24576351.2,24631562.2,24683038.9,24745244.3,24805314.6,24871467.4,24932055.7,24995230.6,25068705.3,25123588.6,25199794.3,25269319.0,25323480.0,25376485.7,25441300.7,25495470.8,25542870.5,25593047.9,25650482.0,25712139.6,25769273.0,25819938.2,25885572.3,25934858.7,25990381.1,26053074.6,26115650.9,26194421.3,26255176.4,26308094.9,26370808.9,26460540.9,26527031.8,26579134.1,26637428.3,26708775.7,26777499.5,26835734.1,26891298.8,26940396.4,26995508.9,27063995.4,27125619.1,27184162.2,27234710.4,27299051.9,27361485.5,27445399.8,27511917.1,27567513.4,27621067.6,27680550.7,27738473.3,27810773.9,27869894.5,27938713.8,28013707.3,28111866.1,28258940.6,28353728.1,28426489.8,28500226.9,28581227.5,28651095.2,28714624.1,28778794.4,28872005.1,28938309.3,29006594.6,29081096.4,29172439.0,29241075.8,29311644.2,29386234.2,29437927.8,29537154.6,29597329.4,29669475.9,29735355.1,29805394.9,29863862.3,29920719.1,29972710.0,30035347.4,30104641.9,30168684.1,30251092.5,30326219.2,30382752.0,30470570.0,30571728.9,30647556.7,30727411.3,30809727.5,30875366.1,30954790.6,31037073.9,31123670.4,31223699.1,31290281.1,31362646.1,31440373.4,31543787.6,31651885.6,31737642.7,31826437.6,31965587.6,32077222.4,32201746.1,32307483.9,32461636.4,32630702.7,32791634.1,32962797.1,33453590.1,33822283.1],"abs_move_pct":[0.8589,1.047,1.4687,1.4696,1.6906,1.8618,1.8731,1.8739,1.8341,2.0234,1.9123,2.1253,2.0384,2.014,1.8811,2.025,2.0935,2.0155,2.0337,2.1609,2.083,2.2669,2.4028,2.551,2.4115,2.412,2.4371,2.3266,2.4009,2.4656,2.544,2.5831,2.7896,2.9406,3.0707,3.021,3.0366,3.0614,2.94,3.1384,3.2064,3.3215,3.1456,3.0631,3.1474,3.1031,2.9804,3.1188,3.0015,2.9853,2.9688,2.7928,2.8987,3.0715,2.9546,3.1012,3.091,3.1326,3.3333,3.4166,3.4147,3.6147,3.7196,3.6987,3.7769,3.7325,3.6655,3.558,3.4547,3.3819,3.5252,3.5176,3.4332,3.3748,3.4329,3.4026,3.2415,3.1187,3.147,3.2141,3.2736,3.3284,3.3232,3.1867,3.1818,3.117,2.9871,2.8983,2.9577,2.7656,2.677,2.7437,2.6419,2.6925,2.7784,2.7733,2.7598,2.8445,2.8764,2.8813,2.9247,3.0801,3.1888,3.1757,3.07,3.0722,3.104,3.1759,3.1923,3.0663,3.0614,3.1237,3.138,3.0991,3.1622,3.0936,3.0423,3.149,3.227,3.2842,3.3277,3.3309,3.2641,3.0654,3.175,3.2808,3.4547,3.4575,3.4927,3.4559,3.3494,3.2314,3.3061,3.2076,3.1764,3.1248,3.0522,3.0971,3.0494,2.9383,2.9638,2.9765,3.0312,2.9664,2.9491,3.044,2.9837,3.0463,3.0238,3.073,3.0826,3.0482,3.0515,3.1001,3.231,3.3028,3.325,3.2572,3.2929,3.3851,3.4459,3.4796,3.5396,3.5072,3.6418,3.5351,3.5375,3.4886,3.5299,3.631,3.639,3.5368,3.4809,3.509,3.5314,3.4771,3.5347,3.4838,3.534,3.4982,3.4944,3.5186,3.6117,3.5774,3.6804,3.6415,3.7244,3.633,3.7024,3.6559,3.5978,3.6108,3.5409,3.5118,3.4583,3.4657,3.3648,3.3897,3.2731,3.3214,3.2889,3.3023,3.2977,3.2385,3.2854,3.3661,3.3054,3.3009,3.3616,3.3234,3.3715,3.2561,3.2549,3.2293,3.2407,3.3023,3.3631,3.3558,3.2934,3.3284,3.3324,3.3768,3.2287,3.2545,3.2488,3.2752,3.3701,3.3071,3.3105,3.3082,3.2025,3.157,3.056,3.0534,3.051,3.078,3.0233,3.038,3.0554,3.167,3.2121,3.3164,3.4101,3.3709,3.4173,3.4664,3.5695,3.622,3.6849,3.796,3.8469,3.827,3.7757,3.8196,3.8234,3.8024,3.9693,3.9887,4.0256,4.0963,4.0929,4.133,4.1269,4.0736,4.1135,4.1155,4.1007,4.0914,4.0587,4.1766,4.0984,4.1239,4.0794,4.068,4.0802,4.2409,4.3058,4.3606,4.3544,4.4305,4.3332,4.3573,4.4337,4.4183,4.477,4.3856,4.5009,4.4828,4.5597,4.6439,4.6012,4.6037,4.5114,4.5377,4.5801,4.5153,4.5321,4.5284,4.5607,4.4863,4.583,4.6529,4.5566,4.6241,4.6009,4.6357,4.7148,4.6335,4.4807,4.5258,4.4049,4.4968,4.417,4.2809,4.1677,4.1339,4.1938,4.2196,4.3003,4.3858,4.4012,4.5012,4.4354,4.4276,4.4772,4.4365,4.4856,4.4481,4.4826,4.44,4.4282,4.3795,4.5763,4.6143,4.6717,4.6399,4.7014,4.5936,4.5985,4.711,4.7925,4.8054,4.7979,4.8057,4.8176,4.8477,4.7767,4.7644,4.8476,4.8852,4.8304,4.7723,4.7144,4.5389,4.5474,4.5704,4.582,4.602,4.5949,4.6318,4.6638,4.6225,4.6944,4.6976,4.7084,4.634,4.7049,4.737,4.7888,4.7583,4.749,4.7637,4.6776,4.7819,4.801,4.8013,4.7582,4.7596,4.77,4.7523,4.7688,4.7435,4.7772,4.8117,4.8604,4.8007,4.8042,4.8396,4.8287,4.8717],"open5_vol":1652097.9,"days":14,"atr14":1.3900571428571424,"adv14":36908140,"avg_range_pct14":10.815,"prev_close":12.37,"prev_high":12.58,"prev_low":11.35,"high_20d":15.87,"ref_5d_high":13.13,"ref_5d_low":10.9,"ref_5d_avg_high":12.598,"ref_5d_avg_low":11.244,"ref_5d_avg_range":1.354,"sr14":{"levels":[{"lo":10.9,"hi":11.22,"mid":11.0467,"touches":3,"last_touch_days_ago":1},{"lo":11.35,"hi":11.46,"mid":11.405,"touches":2,"last_touch_days_ago":0},{"lo":11.73,"hi":12.01,"mid":11.8934,"touches":7,"last_touch_days_ago":1},{"lo":12.4,"hi":12.66,"mid":12.5475,"touches":6,"last_touch_days_ago":0},{"lo":12.78,"hi":13.07,"mid":12.9075,"touches":4,"last_touch_days_ago":2},{"lo":13.48,"hi":13.825,"mid":13.6525,"touches":2,"last_touch_days_ago":11},{"lo":14.8299,"hi":14.89,"mid":14.86,"touches":2,"last_touch_days_ago":10}],"high":15.87,"low":10.9,"atr":1.3901,"sessions":14,"tol":0.3475}}