{"symbol":"RCAT","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[195589.4,107878.9,97981.9,74571.8,57766.0,63526.7,76295.9,62221.6,55222.6,56245.6,49341.9,61916.0,42145.4,52358.4,37753.5,41814.6,47696.4,43731.7,47312.9,44117.9,36423.1,50531.1,29376.5,42460.6,35985.9,35540.8,30253.3,31603.9,31769.6,29000.3,34966.5,40565.6,36376.2,35567.0,29447.3,30596.2,42572.4,34796.4,24449.7,37042.3,26297.8,25490.3,23395.2,32288.9,21802.9,22563.2,22085.4,28920.7,19552.0,19869.9,24088.4,21949.7,24354.1,22464.1,45817.4,21368.1,30489.8,24452.6,14514.2,27093.6,15603.5,18693.6,17720.0,16092.1,29227.4,32323.6,24193.5,28015.2,22277.1,36274.5,16153.5,25796.4,27719.3,43586.6,31129.7,30290.0,30204.5,32325.6,33791.1,38406.2,17905.1,22796.3,25844.9,40149.4,32323.6,26248.4,22150.6,26544.0,15210.9,12486.1,27855.3,21299.0,19183.3,16718.1,25313.4,18167.9,17264.6,16381.5,15342.6,12496.1,11967.5,17060.6,18395.2,16796.3,23571.0,19927.4,16331.0,12131.6,13915.9,18439.9,9541.3,17219.4,11830.6,32853.6,12724.1,10289.6,11339.6,10045.4,10183.2,11356.8,28443.1,29402.6,17176.1,18371.1,14900.4,11777.1,8008.1,17117.6,24954.2,11230.2,17718.1,18951.0,11552.4,23906.2,6981.6,12149.4,17670.0,12301.9,14268.2,12988.1,21087.2,14145.2,17370.4,13795.3,10073.9,10386.8,7966.1,15897.4,13333.4,14935.9,18689.1,15544.9,14700.1,11835.6,12418.8,8721.6,9948.4,10061.2,10411.9,11336.4,5875.2,9871.6,25911.6,14661.9,12549.8,15274.0,15086.9,8258.6,14710.9,11942.1,11650.4,11133.2,13196.9,11202.8,10679.9,16158.1,8779.1,8170.2,6051.1,10110.1,9755.6,11407.7,12312.6,10236.7,8993.2,12217.9,6709.6,12611.4,12397.1,19841.4,12565.8,11215.9,11316.4,11527.4,11336.7,10176.7,17553.6,5838.2,7352.9,9071.6,18876.6,10285.9,9383.8,11327.1,12070.6,13210.9,9117.1,15920.2,5730.5,13469.3,17006.0,13083.9,16827.2,19605.3,18510.4,12327.4,14623.6,8462.9,9630.5,7183.2,11140.9,13037.2,11841.9,9762.9,7581.4,11516.1,10460.9,14906.1,6950.4,10259.6,11135.6,10566.9,8914.6,8659.7,8527.6,12962.7,9010.2,6471.4,11196.1,6870.0,14536.2,6463.7,12100.5,6912.1,6810.1,12756.4,9645.6,10089.0,9326.6,11149.5,9780.0,12478.2,7453.0,4802.1,4945.0,5702.7,3777.4,8735.1,8348.7,13287.3,9242.2,7129.4,6912.5,7771.3,5127.2,7923.4,4775.4,7533.9,6997.1,4940.9,10734.6,6667.8,15437.1,13067.2,11644.5,6906.1,7038.5,6585.5,7751.9,17045.6,10865.1,11015.9,9664.1,6975.9,12257.6,8382.1,11527.4,10211.4,4188.0,7968.1,11492.3,11420.4,9798.4,12031.7,8393.9,12877.4,11872.3,10124.1,9793.1,8803.4,10307.5,8775.4,9088.7,9599.8,7304.1,13268.0,8219.3,5017.0,7818.7,7921.0,8203.5,6945.8,8213.6,6859.3,10510.6,47306.7,29698.1,23189.9,37849.8,16868.8,27604.5,12257.6,13037.9,12674.9,15834.5,10352.9,11392.3,22982.4,16616.6,13627.1,10974.0,20307.4,21618.3,18131.9,11683.2,17371.4,12874.4,17652.9,9284.4,11919.7,10794.1,7087.9,10006.2,9202.6,21859.8,18613.3,14005.4,13771.4,12972.1,12457.4,9312.0,13938.5,10543.8,10820.1,10955.1,10434.0,13132.7,14136.9,9717.0,15144.5,11638.3,17054.1,11075.6,15137.6,12065.7,14714.2,14122.9,17471.1,13282.1,13314.3,17021.0,19023.7,16447.8,16959.2,18630.4,17398.6,21333.9,19519.2,17270.5,14385.1,24339.7,19049.6,22020.6,26349.6,35902.3,43988.2,35292.4,45702.0,45673.6,55582.8],"cum_vol":[195589.4,303468.3,401450.1,476021.9,533787.9,597314.6,673610.5,735832.1,791054.7,847300.3,896642.1,958558.1,1000703.6,1053061.9,1090815.4,1132630.1,1180326.4,1224058.1,1271371.0,1315488.9,1351911.9,1402443.0,1431819.5,1474280.1,1510266.1,1545806.9,1576060.1,1607664.0,1639433.6,1668433.9,1703400.4,1743966.0,1780342.2,1815909.2,1845356.5,1875952.7,1918525.1,1953321.6,1977771.3,2014813.6,2041111.4,2066601.6,2089996.9,2122285.7,2144088.6,2166651.9,2188737.2,2217657.9,2237209.9,2257079.8,2281168.1,2303117.9,2327472.0,2349936.1,2395753.5,2417121.6,2447611.4,2472064.0,2486578.2,2513671.9,2529275.4,2547969.0,2565689.0,2581781.1,2611008.5,2643332.1,2667525.6,2695540.8,2717817.9,2754092.4,2770245.9,2796042.3,2823761.6,2867348.2,2898477.9,2928767.9,2958972.4,2991298.1,3025089.1,3063495.4,3081400.5,3104196.8,3130041.7,3170191.1,3202514.7,3228763.1,3250913.8,3277457.8,3292668.6,3305154.8,3333010.1,3354309.1,3373492.4,3390210.5,3415523.9,3433691.8,3450956.4,3467337.9,3482680.5,3495176.6,3507144.1,3524204.7,3542599.9,3559396.2,3582967.2,3602894.6,3619225.6,3631357.3,3645273.2,3663713.1,3673254.4,3690473.7,3702304.3,3735157.9,3747881.9,3758171.6,3769511.1,3779556.5,3789739.7,3801096.5,3829539.6,3858942.2,3876118.4,3894489.5,3909389.9,3921166.9,3929175.1,3946292.7,3971246.9,3982477.1,4000195.3,4019146.3,4030698.7,4054604.9,4061586.5,4073735.9,4091405.9,4103707.8,4117976.0,4130964.1,4152051.4,4166196.6,4183567.0,4197362.3,4207436.1,4217822.9,4225789.0,4241686.4,4255019.7,4269955.6,4288644.7,4304189.6,4318889.8,4330725.4,4343144.2,4351865.9,4361814.2,4371875.4,4382287.4,4393623.8,4399499.0,4409370.6,4435282.3,4449944.2,4462494.0,4477768.0,4492854.9,4501113.5,4515824.4,4527766.5,4539416.9,4550550.1,4563746.9,4574949.7,4585629.6,4601787.8,4610566.9,4618737.1,4624788.3,4634898.4,4644654.1,4656061.8,4668374.4,4678611.1,4687604.3,4699822.2,4706531.9,4719143.3,4731540.4,4751381.9,4763947.6,4775163.5,4786479.9,4798007.3,4809344.0,4819520.7,4837074.3,4842912.5,4850265.4,4859337.0,4878213.6,4888499.5,4897883.3,4909210.4,4921281.1,4934492.0,4943609.1,4959529.4,4965259.9,4978729.1,4995735.1,5008819.1,5025646.3,5045251.6,5063762.0,5076089.4,5090712.9,5099175.8,5108806.3,5115989.5,5127130.4,5140167.6,5152009.4,5161772.4,5169353.7,5180869.9,5191330.7,5206236.9,5213187.2,5223446.9,5234582.4,5245149.4,5254063.9,5262723.6,5271251.3,5284214.0,5293224.2,5299695.6,5310891.6,5317761.6,5332297.9,5338761.6,5350862.1,5357774.1,5364584.3,5377340.6,5386986.3,5397075.3,5406401.9,5417551.4,5427331.4,5439809.6,5447262.6,5452064.7,5457009.7,5462712.4,5466489.9,5475224.9,5483573.6,5496860.9,5506103.1,5513232.5,5520145.0,5527916.3,5533043.5,5540966.9,5545742.3,5553276.1,5560273.3,5565214.1,5575948.7,5582616.5,5598053.6,5611120.9,5622765.4,5629671.5,5636710.0,5643295.5,5651047.4,5668093.0,5678958.1,5689973.9,5699638.0,5706613.9,5718871.4,5727253.6,5738780.9,5748992.4,5753180.4,5761148.4,5772640.7,5784061.1,5793859.6,5805891.3,5814285.2,5827162.6,5839034.9,5849159.0,5858952.1,5867755.4,5878062.9,5886838.4,5895927.1,5905526.9,5912831.0,5926099.0,5934318.3,5939335.3,5947154.0,5955075.0,5963278.5,5970224.3,5978437.9,5985297.2,5995807.8,6043114.5,6072812.6,6096002.5,6133852.3,6150721.1,6178325.6,6190583.2,6203621.1,6216296.0,6232130.5,6242483.4,6253875.6,6276858.0,6293474.6,6307101.7,6318075.7,6338383.1,6360001.4,6378133.3,6389816.5,6407187.9,6420062.4,6437715.3,6446999.7,6458919.4,6469713.5,6476801.4,6486807.6,6496010.2,6517870.0,6536483.3,6550488.6,6564260.1,6577232.1,6589689.5,6599001.5,6612940.0,6623483.8,6634303.9,6645258.9,6655692.9,6668825.6,6682962.6,6692679.6,6707824.1,6719462.4,6736516.5,6747592.1,6762729.7,6774795.4,6789509.6,6803632.5,6821103.6,6834385.7,6847700.0,6864721.0,6883744.7,6900192.5,6917151.7,6935782.1,6953180.7,6974514.6,6994033.9,7011304.4,7025689.4,7050029.1,7069078.7,7091099.4,7117449.0,7153351.3,7197339.5,7232631.9,7278333.9,7324007.4,7379590.2],"abs_move_pct":[2.2776,2.9075,3.9877,3.845,3.4837,4.0002,4.3735,4.7074,4.8608,5.1077,4.7486,4.3745,4.6571,4.7833,4.4486,4.4798,4.9483,4.8588,4.7894,4.8887,5.4758,5.1716,4.8876,5.0717,5.0497,5.1888,5.2885,5.4106,5.333,5.128,5.0119,4.9982,5.2365,4.8329,4.672,4.6473,4.7652,4.7789,4.9072,4.8893,4.8658,4.8853,4.8333,4.7419,4.8508,4.8116,4.8695,5.1163,5.3171,4.9141,4.4697,4.5697,4.773,4.7745,5.0372,5.2163,5.2994,4.967,4.9328,4.9034,4.9455,4.8982,4.7811,4.8705,4.7192,4.739,4.9436,4.9232,4.9098,4.8418,4.9784,4.8809,4.9588,4.3255,4.3383,4.4994,4.4387,4.5526,4.8657,4.5903,4.6449,4.7898,4.94,5.2391,5.4386,5.1753,5.2781,5.0894,5.1238,5.1101,4.978,5.393,5.162,5.1849,5.378,5.4393,5.4274,5.5066,5.2201,5.3753,5.5044,5.2376,5.3439,5.1763,5.4842,5.3786,5.215,5.3967,5.5463,5.4552,5.5492,5.5922,5.7737,5.7441,5.7654,5.749,5.7033,5.6805,5.7029,5.7967,5.7756,5.9079,5.8608,5.8244,5.9654,5.9642,6.0494,6.18,6.2199,6.1371,6.2085,6.0367,5.997,5.8642,5.8615,5.7836,5.9058,5.9582,5.958,6.012,6.0605,5.987,6.0106,6.1768,6.0888,6.0596,5.9597,5.7729,5.7048,5.5551,5.4303,5.2339,5.2946,5.4083,5.3854,5.6524,5.6913,5.8247,5.8647,5.9318,5.9471,5.9752,6.0493,6.069,5.9275,6.0806,6.0894,6.1116,6.4443,6.342,6.5997,6.7092,6.8903,6.8114,6.8008,6.7056,6.7008,6.6494,6.5185,6.5727,6.4018,6.3907,6.51,6.5033,6.5539,6.507,6.4508,6.4861,6.4578,6.5659,6.4954,6.3282,6.4141,6.2026,6.241,6.1903,6.1861,6.2108,6.1624,6.1706,6.2445,6.0963,6.2225,6.361,6.4056,6.3184,6.3283,6.2586,6.3765,6.4921,6.5044,6.467,6.4705,6.6245,6.628,6.7139,6.6112,6.6803,6.6338,6.4401,6.381,6.2021,6.1171,6.1933,6.3009,6.1743,6.0993,6.0511,6.0533,6.1764,6.3211,6.4006,6.448,6.4233,6.4931,6.3613,6.3486,6.3249,6.3142,6.4005,6.383,6.3767,6.3704,6.4741,6.4991,6.3544,6.4176,6.371,6.0747,6.0568,6.1321,5.984,5.9043,5.8147,5.7081,5.7099,5.6538,5.6156,5.7975,5.7211,5.6272,5.7379,5.7442,5.8067,5.7332,5.6604,5.6775,5.8124,5.8006,5.6428,5.6627,5.662,5.4898,5.3877,5.411,5.2577,5.2924,5.5156,5.4667,5.4633,5.4222,5.5531,5.507,5.5168,5.2715,5.4386,5.3148,5.375,5.3743,5.3747,5.3482,5.3455,5.204,5.1523,5.0689,5.233,5.1885,5.2317,5.3156,5.3092,5.2104,5.303,5.3832,5.4488,5.2796,5.2149,5.3379,5.3601,5.2459,5.14,5.141,5.1439,5.1393,5.1916,5.1159,5.184,5.3341,5.4706,5.7626,5.5418,5.8907,5.6814,5.4484,5.3939,5.2194,5.2641,5.2037,5.1912,5.0704,5.024,5.1743,5.4454,5.3229,5.2469,5.451,5.509,5.432,5.2275,5.1417,5.2264,5.1247,4.9585,5.3695,5.2839,4.9887,5.2142,5.1933,5.2056,5.3342,5.3956,5.2932,5.3453,5.2963,5.2938,5.4518,5.4595,5.4906,5.4367,5.5775,5.4866,5.5661,5.6411,5.5371,5.524,5.4863,5.3456,5.4874,5.4973,5.6257,5.6341,5.6322,5.727,5.6453,5.77,5.7882,5.73,5.4875,5.5291,5.487,5.3671,5.6655,5.5764,5.5546,5.5924,5.4946,5.5036,5.6054,5.4904,5.3061,5.4692],"open5_vol":533787.9,"days":14,"atr14":1.0769285714285715,"adv14":8012430,"avg_range_pct14":15.469,"prev_close":9.27,"prev_high":9.65,"prev_low":8.55,"high_20d":10.25,"ref_5d_high":10.25,"ref_5d_low":6.56,"ref_5d_avg_high":9.363,"ref_5d_avg_low":7.826,"ref_5d_avg_range":1.537,"sr14":{"levels":[{"lo":3.41,"hi":3.665,"mid":3.5263,"touches":4,"last_touch_days_ago":11},{"lo":3.7849,"hi":3.99,"mid":3.8517,"touches":4,"last_touch_days_ago":9},{"lo":4.1,"hi":4.215,"mid":4.1575,"touches":2,"last_touch_days_ago":9},{"lo":4.425,"hi":4.43,"mid":4.4275,"touches":2,"last_touch_days_ago":6},{"lo":4.83,"hi":5.01,"mid":4.92,"touches":2,"last_touch_days_ago":7},{"lo":5.6199,"hi":5.62,"mid":5.62,"touches":2,"last_touch_days_ago":5},{"lo":7.6,"hi":7.86,"mid":7.73,"touches":2,"last_touch_days_ago":3},{"lo":8.55,"hi":8.55,"mid":8.55,"touches":2,"last_touch_days_ago":0},{"lo":9.455,"hi":9.65,"mid":9.5683,"touches":3,"last_touch_days_ago":0}],"high":10.25,"low":3.41,"atr":1.0769,"sessions":14,"tol":0.2692}}