{"symbol":"QS","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[229935.4,117916.9,49860.6,47097.4,52250.2,67942.3,46749.8,56845.4,35561.1,47212.1,55312.3,47643.1,50817.9,79205.1,67709.1,53302.5,58507.6,52738.6,48650.0,52851.1,59492.4,50257.6,66792.7,42828.2,37579.1,39628.2,47799.9,34377.7,50770.9,35159.0,48473.2,58999.1,83630.7,46365.7,43622.5,26924.2,51154.4,53290.9,35189.1,40074.2,39846.6,31841.1,31216.7,30864.6,21686.1,42483.5,45169.1,24819.3,32043.4,42366.4,33310.9,38623.3,30255.5,25138.7,53825.1,45546.2,32370.0,26735.2,34307.4,26644.1,34771.5,42135.1,40631.7,33894.9,37588.9,32909.4,24340.0,32743.1,26326.7,28550.9,24952.5,18738.3,22179.4,16536.8,23725.1,20804.3,29646.1,15763.8,19421.8,28458.1,17790.2,17820.6,15535.1,19401.9,17237.7,25124.4,43773.9,15067.6,24727.2,29985.6,41651.6,27362.7,22876.3,28373.5,25957.8,34560.1,29561.3,23498.2,19232.4,25745.6,23805.2,37726.2,54841.4,25406.2,28564.6,25340.1,17035.7,35893.1,58469.4,21998.9,11261.6,28313.4,18663.6,26095.8,22123.9,21446.7,19499.4,15727.1,23406.0,13764.2,20576.6,17117.0,24924.6,30323.9,16623.6,14299.1,11253.1,20497.7,12909.1,13928.9,12162.4,15877.2,12351.9,18223.7,10207.1,19925.4,16027.1,19558.1,25114.7,13773.4,17848.8,14159.1,24612.8,24709.4,17894.4,18060.6,29501.1,40527.2,15330.3,17215.8,15861.1,15164.6,10369.9,21131.4,14283.4,25446.4,17077.7,23727.6,35026.9,22823.9,15439.9,12016.2,29490.6,12073.4,12319.7,23018.4,12417.9,14156.8,12912.1,10893.0,10752.0,19908.4,11531.4,13611.6,21194.4,20841.4,14894.3,12329.6,16669.0,20839.1,22968.9,21347.3,13290.6,16633.1,10528.1,12332.9,14896.0,16916.9,11593.7,9301.6,11463.9,20679.0,29881.3,10943.1,8883.9,25820.1,16236.1,14403.2,10979.1,18513.4,18620.1,19347.1,22573.8,12752.0,7054.9,13001.6,17232.9,14971.4,10288.4,15304.2,19487.6,23327.4,28022.9,7024.7,7276.2,15952.5,16918.9,20369.1,13381.5,11458.9,11747.3,18616.6,5630.5,8995.7,13085.2,19989.6,15942.7,12973.1,11731.9,18472.9,6878.4,8579.6,30487.1,16388.1,8601.1,11504.4,8561.9,9292.6,12940.3,7399.3,13696.9,14599.8,18923.4,15347.0,17924.4,15090.3,8049.9,19780.5,19002.2,9865.5,18970.9,10594.0,9394.8,14207.9,12998.1,20422.9,21516.4,29715.3,13953.6,19086.4,6941.9,13716.0,6086.5,10448.8,22489.4,12587.1,9767.4,10243.6,10744.2,8019.5,12089.8,13250.6,14459.3,15496.9,19577.6,21315.9,16138.9,18176.6,23253.6,10406.3,15740.4,19290.4,18748.6,18065.6,13971.1,13157.0,15672.7,14237.9,15927.4,18440.9,27763.4,18152.1,20331.9,18979.1,13168.5,22949.1,8729.3,24756.1,23447.4,14219.1,12645.5,17986.1,17272.6,14006.3,8119.7,19863.4,21478.4,15128.7,11284.1,13666.0,25145.5,36925.1,18004.1,22796.9,20296.8,20727.0,29366.1,21890.9,23711.3,32433.9,22832.5,21471.6,9338.7,14420.1,15298.4,17863.4,10586.1,16819.8,23193.7,18211.0,22839.8,19050.9,11432.6,19057.6,24883.8,28848.3,22988.1,24493.7,12187.1,17403.0,9859.4,14615.1,24953.6,11811.4,13350.0,19665.1,18508.1,21835.2,16129.8,17129.8,14700.1,10345.1,25545.4,17556.2,19328.1,13291.5,18759.6,14861.4,19685.6,16312.5,15774.4,31056.7,27978.1,22783.9,21540.6,29429.6,32723.9,12253.7,26309.5,23494.1,25179.6,34715.0,25026.9,22894.2,32613.9,19420.0,21377.0,29469.2,46199.0,21799.4,68187.0,69237.9,49063.2,51531.7,45712.4,76687.4,68720.2,75682.8,136185.0,243219.4],"cum_vol":[229935.4,347852.3,397712.9,444810.4,497060.6,565002.9,611752.6,668598.0,704159.1,751371.2,806683.5,854326.6,905144.5,984349.6,1052058.8,1105361.3,1163868.9,1216607.5,1265257.5,1318108.6,1377601.0,1427858.6,1494651.3,1537479.5,1575058.6,1614686.9,1662486.8,1696864.5,1747635.4,1782794.4,1831267.6,1890266.7,1973897.4,2020263.1,2063885.6,2090809.9,2141964.2,2195255.1,2230444.3,2270518.5,2310365.1,2342206.3,2373423.0,2404287.6,2425973.7,2468457.2,2513626.4,2538445.6,2570489.1,2612855.5,2646166.4,2684789.6,2715045.1,2740183.9,2794008.9,2839555.1,2871925.1,2898660.4,2932967.7,2959611.9,2994383.4,3036518.5,3077150.2,3111045.1,3148634.0,3181543.4,3205883.4,3238626.4,3264953.1,3293504.1,3318456.6,3337194.9,3359374.3,3375911.1,3399636.1,3420440.4,3450086.5,3465850.3,3485272.1,3513730.2,3531520.4,3549341.0,3564876.1,3584277.9,3601515.6,3626640.1,3670413.9,3685481.6,3710208.8,3740194.4,3781845.9,3809208.6,3832084.9,3860458.4,3886416.2,3920976.4,3950537.6,3974035.9,3993268.3,4019013.9,4042819.1,4080545.3,4135386.6,4160792.9,4189357.5,4214697.6,4231733.3,4267626.4,4326095.9,4348094.7,4359356.3,4387669.7,4406333.3,4432429.1,4454552.9,4475999.6,4495499.0,4511226.1,4534632.1,4548396.4,4568972.9,4586089.9,4611014.6,4641338.5,4657962.1,4672261.2,4683514.4,4704012.1,4716921.2,4730850.1,4743012.5,4758889.7,4771241.6,4789465.3,4799672.4,4819597.8,4835624.9,4855183.1,4880297.8,4894071.2,4911920.0,4926079.1,4950691.9,4975401.3,4993295.7,5011356.4,5040857.5,5081384.7,5096715.0,5113930.8,5129791.9,5144956.6,5155326.4,5176457.8,5190741.1,5216187.6,5233265.3,5256992.9,5292019.8,5314843.7,5330283.6,5342299.8,5371790.4,5383863.8,5396183.5,5419201.9,5431619.9,5445776.6,5458688.8,5469581.8,5480333.8,5500242.2,5511773.6,5525385.2,5546579.6,5567421.1,5582315.4,5594645.0,5611314.0,5632153.1,5655122.0,5676469.3,5689759.9,5706393.0,5716921.1,5729254.0,5744150.0,5761066.9,5772660.6,5781962.1,5793426.0,5814105.0,5843986.3,5854929.4,5863813.4,5889633.4,5905869.5,5920272.7,5931251.9,5949765.2,5968385.3,5987732.4,6010306.1,6023058.1,6030113.1,6043114.6,6060347.5,6075318.9,6085607.4,6100911.6,6120399.2,6143726.6,6171749.5,6178774.2,6186050.4,6202002.9,6218921.8,6239290.9,6252672.4,6264131.3,6275878.6,6294495.1,6300125.6,6309121.4,6322206.6,6342196.1,6358138.9,6371111.9,6382843.8,6401316.7,6408195.1,6416774.8,6447261.9,6463649.9,6472251.1,6483755.4,6492317.3,6501609.9,6514550.2,6521949.5,6535646.4,6550246.1,6569169.5,6584516.5,6602440.9,6617531.2,6625581.1,6645361.6,6664363.8,6674229.3,6693200.1,6703794.1,6713188.9,6727396.8,6740394.9,6760817.9,6782334.2,6812049.5,6826003.1,6845089.5,6852031.4,6865747.4,6871833.9,6882282.7,6904772.1,6917359.1,6927126.5,6937370.1,6948114.4,6956133.9,6968223.6,6981474.2,6995933.5,7011430.4,7031008.0,7052323.9,7068462.7,7086639.3,7109892.9,7120299.1,7136039.6,7155329.9,7174078.5,7192144.1,7206115.1,7219272.1,7234944.9,7249182.7,7265110.1,7283551.0,7311314.4,7329466.6,7349798.5,7368777.6,7381946.1,7404895.3,7413624.6,7438380.6,7461828.1,7476047.1,7488692.6,7506678.7,7523951.4,7537957.6,7546077.4,7565940.7,7587419.1,7602547.9,7613832.0,7627498.0,7652643.5,7689568.6,7707572.6,7730369.5,7750666.3,7771393.3,7800759.4,7822650.2,7846361.5,7878795.4,7901627.9,7923099.5,7932438.2,7946858.3,7962156.6,7980020.0,7990606.1,8007425.9,8030619.6,8048830.6,8071670.4,8090721.2,8102153.8,8121211.4,8146095.1,8174943.4,8197931.6,8222425.3,8234612.4,8252015.4,8261874.9,8276489.9,8301443.6,8313254.9,8326604.9,8346270.1,8364778.1,8386613.4,8402743.1,8419872.9,8434573.1,8444918.2,8470463.6,8488019.9,8507348.0,8520639.5,8539399.1,8554260.4,8573946.0,8590258.5,8606032.9,8637089.6,8665067.8,8687851.6,8709392.2,8738821.8,8771545.7,8783799.4,8810108.9,8833603.0,8858782.6,8893497.6,8918524.5,8941418.7,8974032.6,8993452.6,9014829.6,9044298.9,9090497.9,9112297.3,9180484.3,9249722.2,9298785.4,9350317.1,9396029.6,9472716.9,9541437.1,9617119.9,9753304.9,9996524.3],"abs_move_pct":[0.6455,0.8001,0.8634,1.0031,0.8979,1.0219,1.0522,1.0071,1.0561,1.1239,0.8754,1.1171,1.2486,1.3508,1.4401,1.4143,1.4734,1.5948,1.4671,1.4877,1.4774,1.4181,1.474,1.5108,1.5168,1.5233,1.5586,1.5899,1.6187,1.5043,1.4979,1.5879,1.531,1.5657,1.4687,1.422,1.4254,1.5208,1.4394,1.4084,1.3833,1.4259,1.4272,1.4313,1.3232,1.3986,1.344,1.3543,1.3212,1.3294,1.3716,1.419,1.4852,1.561,1.6058,1.5735,1.5168,1.5268,1.5176,1.6288,1.6494,1.6508,1.5997,1.6536,1.6222,1.5749,1.6428,1.6656,1.6192,1.6609,1.5935,1.6387,1.6508,1.7386,1.6793,1.6144,1.5945,1.6582,1.5704,1.5722,1.6081,1.6393,1.6416,1.6827,1.7642,1.7542,1.7859,1.7731,1.7658,1.8201,1.8183,1.7894,1.7641,1.8167,1.7521,1.7412,1.7643,1.8129,1.7778,1.8022,1.8264,1.8985,1.8791,1.8969,1.7937,1.747,1.6615,1.6881,1.6754,1.6868,1.6226,1.629,1.5543,1.5403,1.4803,1.5246,1.499,1.4256,1.4384,1.4851,1.4108,1.4477,1.4025,1.4345,1.4427,1.406,1.4281,1.414,1.4223,1.4278,1.4141,1.3424,1.3838,1.3388,1.3024,1.3654,1.3812,1.4302,1.4291,1.4311,1.436,1.4607,1.5204,1.5463,1.5381,1.5401,1.591,1.6252,1.558,1.6565,1.656,1.6688,1.6751,1.7066,1.7243,1.7403,1.6976,1.6997,1.7449,1.7309,1.7024,1.6917,1.671,1.6803,1.6634,1.7357,1.6918,1.7187,1.74,1.7607,1.7293,1.7305,1.7646,1.76,1.71,1.7689,1.7814,1.7558,1.7917,1.8187,1.8404,1.7731,1.7777,1.7553,1.7354,1.7496,1.7358,1.706,1.6906,1.6817,1.702,1.7449,1.7098,1.7159,1.7065,1.7649,1.7767,1.7838,1.8189,1.8343,1.8548,1.8413,1.8716,1.8179,1.8112,1.8078,1.8111,1.8359,1.8195,1.7897,1.7697,1.7956,1.7539,1.7297,1.7751,1.7371,1.7458,1.7192,1.737,1.7241,1.7207,1.7363,1.7465,1.7221,1.6984,1.6492,1.6348,1.6534,1.6175,1.6355,1.6546,1.5995,1.6822,1.5979,1.588,1.5692,1.5806,1.5442,1.592,1.5871,1.5694,1.5034,1.4719,1.5439,1.5397,1.5949,1.56,1.5546,1.5077,1.5446,1.484,1.4941,1.4447,1.4445,1.4336,1.4435,1.4595,1.506,1.5328,1.565,1.5719,1.5235,1.5598,1.5575,1.5569,1.5341,1.5638,1.5608,1.5141,1.537,1.4913,1.4537,1.4529,1.4221,1.437,1.399,1.3659,1.3442,1.3519,1.3449,1.3809,1.374,1.4075,1.4684,1.4529,1.4485,1.4702,1.4908,1.4669,1.4886,1.5288,1.4965,1.4691,1.48,1.4592,1.4415,1.4208,1.4302,1.3885,1.3721,1.4247,1.4182,1.4154,1.405,1.4193,1.4128,1.3986,1.3841,1.366,1.3459,1.3239,1.3602,1.3903,1.408,1.4336,1.4027,1.4632,1.4265,1.4242,1.4404,1.4424,1.4605,1.4606,1.4492,1.4985,1.4771,1.4636,1.4234,1.5044,1.477,1.39,1.3416,1.2943,1.2662,1.2736,1.3257,1.3274,1.3534,1.306,1.3298,1.314,1.3253,1.3254,1.2619,1.2881,1.2634,1.3062,1.2827,1.2747,1.3026,1.306,1.2983,1.3086,1.3381,1.3236,1.3516,1.2944,1.3098,1.3012,1.2854,1.2799,1.3026,1.3206,1.3119,1.3239,1.3713,1.3823,1.4065,1.3659,1.362,1.2818,1.3207,1.3265,1.3473,1.3502,1.3643,1.3628,1.3804,1.4693,1.4633,1.5219,1.5419,1.5677,1.5427,1.5471,1.5108,1.5316,1.5102,1.4798,1.4797],"open5_vol":497060.6,"days":14,"atr14":0.2446357142857143,"adv14":11048293,"avg_range_pct14":4.576,"prev_close":5.18,"prev_high":5.31,"prev_low":5.1,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.96,"ref_5d_avg_high":5.303,"ref_5d_avg_low":5.085,"ref_5d_avg_range":0.218,"sr14":{"levels":[{"lo":4.65,"hi":4.67,"mid":4.66,"touches":2,"last_touch_days_ago":6},{"lo":4.8,"hi":4.85,"mid":4.8317,"touches":6,"last_touch_days_ago":7},{"lo":4.875,"hi":4.88,"mid":4.8775,"touches":2,"last_touch_days_ago":5},{"lo":4.96,"hi":5.015,"mid":4.9888,"touches":4,"last_touch_days_ago":3},{"lo":5.03,"hi":5.09,"mid":5.0625,"touches":4,"last_touch_days_ago":1},{"lo":5.1,"hi":5.14,"mid":5.12,"touches":2,"last_touch_days_ago":0},{"lo":5.1699,"hi":5.23,"mid":5.19,"touches":3,"last_touch_days_ago":1},{"lo":5.26,"hi":5.31,"mid":5.285,"touches":3,"last_touch_days_ago":0}],"high":5.55,"low":4.65,"atr":0.2446,"sessions":14,"tol":0.0612}}