{"symbol":"PDYN","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[64701.8,38076.4,24856.8,32934.8,30573.1,33222.3,25913.1,25892.6,21044.2,11688.0,9844.6,10909.9,45274.4,29856.4,30376.9,46212.3,30255.6,24797.9,28385.5,39395.1,27804.4,20344.1,16194.4,29087.1,17213.4,14109.5,22292.1,18380.4,18845.4,25736.3,17406.3,18057.0,9026.2,15702.2,20591.1,28595.3,31554.2,20028.2,21695.1,38496.0,38724.3,45797.8,23094.1,27354.0,35093.6,33985.2,41816.3,86987.4,83835.4,69350.9,98647.3,45069.8,44396.5,33359.5,107555.0,79340.9,58041.1,42300.9,62921.6,31332.6,60494.9,80048.3,31020.1,22413.1,35230.6,75892.5,147178.1,110453.0,61071.7,99849.2,67449.4,56935.2,47226.7,56791.1,40398.4,106288.0,106965.1,87061.6,70633.9,39544.7,54373.3,55008.4,45887.5,45569.6,44297.5,67680.1,70998.3,90067.8,78533.7,82098.6,51348.7,64390.6,63944.4,40156.6,62943.6,35434.9,44982.9,26548.4,13633.7,28174.7,23412.0,32620.4,26953.9,18079.9,19603.9,27631.0,18865.5,19712.1,23344.7,20173.9,19712.6,49860.4,43615.7,19583.1,33725.7,25616.5,12959.6,17827.9,22563.7,30200.6,20872.7,17145.2,22884.3,11722.0,14814.7,8902.6,25598.9,23714.1,32775.9,33335.0,23268.6,18639.9,16278.4,21598.5,13551.9,17215.4,30321.7,41310.0,25919.6,18505.8,16654.1,17944.4,28844.2,22145.5,15634.9,14014.1,19721.5,13871.7,17704.0,12897.7,22673.9,13690.2,19743.4,27078.1,15643.4,25194.0,16882.8,30576.8,20346.0,25956.4,15793.3,13723.2,18078.7,18592.9,17657.2,19125.4,18864.5,12978.6,12956.0,12784.0,9254.4,9331.6,17891.5,30870.1,20898.2,21886.8,15597.1,18598.8,27141.4,16809.4,15983.1,17422.1,12705.6,7313.4,10186.3,8923.1,8087.3,8744.4,9460.4,8969.9,13488.4,12768.0,13812.4,11425.8,11705.4,7708.9,10098.9,5257.8,11501.5,10785.8,5510.9,4035.9,5660.4,10259.9,10742.7,9215.7,9708.1,7479.8,5655.0,8557.9,7321.9,5077.4,6784.9,8720.9,4082.0,27067.1,24007.1,61454.1,45410.5,21431.9,27523.3,19442.5,30962.6,33802.4,16658.1,15301.1,12576.5,35780.1,29182.7,14923.2,16421.5,9238.4,9353.3,5085.1,8903.1,10387.2,13269.1,3481.8,10747.6,8180.9,11145.4,4680.6,5644.0,24505.9,13615.1,15201.9,15063.1,9666.5,7664.6,8068.2,12802.4,5746.7,8630.9,5902.2,5078.9,5883.6,10063.2,40833.1,33107.9,23906.0,18460.9,15636.6,12558.4,13134.4,9575.6,25343.4,31376.6,13749.8,11494.6,6224.4,18784.2,14679.9,15180.2,13507.3,11002.9,8675.0,9328.4,8054.9,5323.4,14337.1,21376.9,7343.3,28978.4,24716.3,17632.1,17109.6,9231.4,7744.6,6572.8,7639.6,13768.8,13824.9,27170.6,11559.4,32985.1,57874.2,37816.7,37018.1,30458.4,25747.4,20716.3,24953.0,19560.6,31524.5,18774.1,16671.0,11054.2,40176.1,19792.0,18206.2,19363.9,21611.0,14131.8,22144.1,14463.8,17434.1,10492.6,10308.6,14790.1,9829.2,6694.7,26151.6,21775.6,15083.7,24540.7,38982.6,16927.1,14730.4,9908.6,20401.2,14969.8,14650.4,11209.9,14746.3,21771.6,43034.3,37006.0,43050.0,31681.4,13323.8,18004.4,17550.6,14699.8,20914.3,20107.9,28511.9,32664.2,25122.6,36918.1,66166.4,40469.1,28917.7,58050.4,64200.5,33293.6,58622.1,33590.1,41150.6,39742.5,26785.3,21731.8,24098.1,29145.2,23432.8,42774.0,32182.7,47317.3,27920.4,14765.1,18816.0,23349.4,19990.8,23954.9,21238.4,8811.9,26537.6,27488.0,40466.4,23739.7,16945.6,26969.3,30115.9,50819.9,24881.0,34540.8,24107.9,30214.3,36365.7,48476.5,64755.1],"cum_vol":[64701.8,102778.2,127635.0,160569.8,191142.9,224365.2,250278.4,276170.9,297215.1,308903.1,318747.7,329657.6,374932.0,404788.4,435165.2,481377.5,511633.1,536431.0,564816.5,604211.6,632016.0,652360.1,668554.5,697641.6,714855.1,728964.6,751256.6,769637.0,788482.4,814218.6,831624.9,849681.9,858708.1,874410.4,895001.5,923596.8,955151.0,975179.2,996874.4,1035370.4,1074094.6,1119892.4,1142986.5,1170340.5,1205434.1,1239419.4,1281235.6,1368223.0,1452058.4,1521409.4,1620056.6,1665126.4,1709522.9,1742882.4,1850437.4,1929778.3,1987819.4,2030120.2,2093041.9,2124374.4,2184869.4,2264917.6,2295937.8,2318350.9,2353581.5,2429474.0,2576652.1,2687105.1,2748176.8,2848026.0,2915475.4,2972410.6,3019637.3,3076428.4,3116826.7,3223114.7,3330079.8,3417141.4,3487775.2,3527319.9,3581693.2,3636701.6,3682589.1,3728158.7,3772456.2,3840136.4,3911134.6,4001202.4,4079736.1,4161834.7,4213183.4,4277574.1,4341518.4,4381675.0,4444618.6,4480053.5,4525036.4,4551584.7,4565218.4,4593393.1,4616805.1,4649425.5,4676379.4,4694459.2,4714063.1,4741694.1,4760559.6,4780271.8,4803616.5,4823790.4,4843503.1,4893363.4,4936979.1,4956562.2,4990287.9,5015904.4,5028864.1,5046691.9,5069255.6,5099456.2,5120328.9,5137474.1,5160358.4,5172080.4,5186895.1,5195797.8,5221396.6,5245110.8,5277886.7,5311221.7,5334490.4,5353130.3,5369408.6,5391007.1,5404559.1,5421774.5,5452096.2,5493406.2,5519325.9,5537831.6,5554485.8,5572430.2,5601274.4,5623419.9,5639054.9,5653068.9,5672790.4,5686662.1,5704366.1,5717263.9,5739937.7,5753627.9,5773371.3,5800449.4,5816092.7,5841286.7,5858169.5,5888746.3,5909092.3,5935048.6,5950841.9,5964565.1,5982643.9,6001236.8,6018894.0,6038019.4,6056883.9,6069862.4,6082818.4,6095602.4,6104856.9,6114188.5,6132080.0,6162950.1,6183848.3,6205735.1,6221332.2,6239931.0,6267072.4,6283881.7,6299864.9,6317286.9,6329992.5,6337305.9,6347492.1,6356415.2,6364502.5,6373246.9,6382707.4,6391677.2,6405165.6,6417933.6,6431746.0,6443171.8,6454877.2,6462586.1,6472685.1,6477942.9,6489444.4,6500230.1,6505741.1,6509776.9,6515437.3,6525697.1,6536439.9,6545655.6,6555363.7,6562843.5,6568498.5,6577056.4,6584378.3,6589455.7,6596240.6,6604961.5,6609043.5,6636110.6,6660117.8,6721571.9,6766982.4,6788414.2,6815937.5,6835380.0,6866342.6,6900145.1,6916803.1,6932104.3,6944680.8,6980460.9,7009643.6,7024566.8,7040988.3,7050226.7,7059580.0,7064665.1,7073568.2,7083955.4,7097224.5,7100706.3,7111453.9,7119634.8,7130780.2,7135460.8,7141104.8,7165610.6,7179225.8,7194427.6,7209490.7,7219157.2,7226821.9,7234890.1,7247692.4,7253439.1,7262070.0,7267972.2,7273051.1,7278934.8,7288998.0,7329831.1,7362939.0,7386845.0,7405305.9,7420942.4,7433500.9,7446635.3,7456210.9,7481554.3,7512930.9,7526680.6,7538175.2,7544399.6,7563183.8,7577863.7,7593043.9,7606551.2,7617554.1,7626229.1,7635557.5,7643612.4,7648935.9,7663272.9,7684649.9,7691993.1,7720971.5,7745687.8,7763319.9,7780429.6,7789660.9,7797405.5,7803978.3,7811617.9,7825386.7,7839211.6,7866382.2,7877941.6,7910926.7,7968800.9,8006617.6,8043635.8,8074094.2,8099841.6,8120557.9,8145510.9,8165071.5,8196596.0,8215370.1,8232041.1,8243095.3,8283271.4,8303063.4,8321269.6,8340633.6,8362244.6,8376376.4,8398520.4,8412984.2,8430418.4,8440911.0,8451219.6,8466009.6,8475838.9,8482533.6,8508685.1,8530460.7,8545544.4,8570085.1,8609067.7,8625994.9,8640725.2,8650633.9,8671035.1,8686004.9,8700655.2,8711865.1,8726611.4,8748383.1,8791417.4,8828423.4,8871473.4,8903154.8,8916478.6,8934483.0,8952033.6,8966733.4,8987647.7,9007755.6,9036267.5,9068931.7,9094054.3,9130972.4,9197138.8,9237607.9,9266525.6,9324576.1,9388776.6,9422070.2,9480692.4,9514282.4,9555433.1,9595175.6,9621960.9,9643692.6,9667790.7,9696935.9,9720368.7,9763142.7,9795325.4,9842642.7,9870563.1,9885328.2,9904144.2,9927493.6,9947484.4,9971439.4,9992677.7,10001489.6,10028027.3,10055515.3,10095981.6,10119721.4,10136666.9,10163636.2,10193752.1,10244572.1,10269453.1,10303993.9,10328101.8,10358316.1,10394681.8,10443158.3,10507913.4],"abs_move_pct":[0.6434,1.6625,2.1496,2.5446,2.5795,2.911,3.8271,3.4642,4.1694,3.772,4.1689,4.1209,4.5014,4.781,4.878,5.3056,5.7484,5.9409,6.1645,6.7998,5.7312,5.4757,5.6784,5.2475,5.3127,4.9585,4.8441,4.9272,5.144,4.9964,5.1085,5.3117,5.1548,4.757,4.7724,4.9699,4.9244,5.282,5.303,5.6642,5.7189,5.6354,5.3989,5.5072,5.8792,6.5865,6.5122,7.1763,7.5591,7.3653,7.6577,7.3663,7.3195,7.7937,8.4051,8.0575,7.4655,7.5077,7.5052,7.587,7.9727,7.3387,7.276,7.6414,8.1008,8.4784,9.3812,9.638,9.6291,10.0278,10.6167,10.9792,11.0355,10.8793,10.408,10.901,10.8799,10.8184,10.7614,10.8311,11.2659,11.597,11.7408,11.4258,11.3751,11.9438,12.2424,11.9703,12.4793,12.4607,11.9514,11.8856,12.0001,11.7397,11.4165,11.5983,10.8791,10.9885,10.9664,11.3673,11.4886,10.9639,11.2398,11.1759,11.8478,11.7333,11.5646,11.5843,11.5079,11.7268,11.9511,11.711,11.162,11.6392,11.8022,11.5675,11.3976,11.5025,11.529,11.4441,11.1203,11.0346,11.368,11.2339,11.243,11.4945,11.625,11.9174,12.2545,12.0709,11.9758,12.0223,12.1714,12.4102,12.217,12.5033,12.9554,12.7416,12.8215,12.6087,12.6061,12.6929,12.8917,12.4316,12.3309,12.4346,12.417,12.1463,12.1069,11.7411,11.1955,11.3982,11.5004,11.6174,11.8306,11.6153,11.7866,11.6097,12.1094,12.2954,12.3301,12.0819,11.9102,12.582,12.3763,12.4517,12.8758,12.8319,12.844,12.6934,12.5553,12.4503,12.6426,13.0205,12.9066,12.8418,12.7195,12.4552,11.625,11.7471,11.612,11.575,11.4625,11.4001,11.3797,11.562,11.5937,11.531,11.7892,11.7118,11.6984,11.614,11.8664,11.8188,11.6446,11.3282,11.4896,11.2735,11.4657,11.2967,11.2791,11.3696,11.6447,11.7372,11.7664,11.7693,11.7135,11.7129,11.6918,11.7069,11.7013,11.8742,11.7359,11.7594,11.827,12.5801,12.6544,13.416,12.9301,12.9816,12.832,13.0482,12.9688,12.3801,12.9028,13.1421,13.1453,13.3333,13.1336,12.7828,12.7663,12.8455,12.9064,12.818,12.8384,12.8032,13.0857,13.0846,13.2111,13.3762,13.3627,13.4241,13.2085,13.2301,13.1004,12.6793,12.3448,12.1954,12.3008,12.46,12.1995,12.3139,12.738,12.7893,12.4664,12.6239,12.7167,13.4475,13.7911,13.7052,13.3896,13.2286,13.2403,13.3036,13.4147,13.5062,12.8432,13.0751,12.7439,12.6459,12.9798,12.9422,13.1796,13.1916,13.3911,13.2713,13.2814,13.0406,13.3557,13.9445,13.3875,13.3972,13.9012,13.9208,13.5722,13.472,13.5713,13.6025,13.7679,13.8277,13.9867,14.3139,14.2068,14.2194,14.6899,15.9882,15.4155,15.2199,14.6571,14.7993,14.6184,14.9178,14.6421,14.9844,15.0497,14.9173,15.1675,14.7368,14.5937,14.5071,14.6728,14.5381,14.3833,14.6225,14.4612,14.1818,14.1264,13.9911,14.2531,14.1732,14.1384,14.6494,14.4345,14.5272,14.7478,14.668,14.7518,14.7349,14.692,14.6824,14.6235,14.5522,14.7789,14.991,14.8306,15.7026,15.8595,16.089,16.1039,15.699,15.7846,15.7327,15.515,15.5691,15.7742,15.9606,16.2526,16.0541,16.8002,17.0145,16.5185,16.8545,17.5822,17.6223,17.5174,17.5631,17.6548,17.3554,17.078,17.5783,17.4194,17.5291,17.8284,17.9005,18.2046,18.1643,17.1568,17.3935,17.412,17.9081,18.353,18.5885,18.5394,18.4203,18.4556,18.7077,19.2594,18.7978,18.4082,18.5557,18.5374,18.095,17.8749,18.2702,18.554,18.3057,17.8261,17.957,18.1898,19.2366],"open5_vol":191142.9,"days":14,"atr14":0.9487571428571427,"adv14":11353486,"avg_range_pct14":32.131,"prev_close":5.33,"prev_high":6.6998,"prev_low":5.25,"high_20d":7.366,"ref_5d_high":7.366,"ref_5d_low":1.98,"ref_5d_avg_high":5.5352,"ref_5d_avg_low":3.548,"ref_5d_avg_range":1.9872,"sr14":{"levels":[{"lo":1.69,"hi":1.9,"mid":1.7969,"touches":7,"last_touch_days_ago":5},{"lo":1.98,"hi":2.16,"mid":2.0788,"touches":9,"last_touch_days_ago":3},{"lo":2.35,"hi":2.44,"mid":2.4049,"touches":4,"last_touch_days_ago":5},{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":1},{"lo":5.05,"hi":5.25,"mid":5.15,"touches":2,"last_touch_days_ago":0}],"high":7.366,"low":1.69,"atr":0.9488,"sessions":14,"tol":0.2372}}