{"symbol":"PATH","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[172283.1,34517.5,42141.6,32182.9,29473.1,41104.8,36339.4,29497.7,30824.6,36141.4,35685.0,28109.1,33453.6,47170.9,26576.1,37091.5,27933.6,33162.1,42041.1,32619.3,28846.7,30742.6,25562.7,31187.5,22807.9,32010.9,27073.0,22284.8,25147.4,26395.0,24894.5,22105.7,26973.3,40528.3,22648.6,27064.0,27294.5,21051.8,19400.6,29490.9,25728.4,16617.7,19462.6,22983.3,14133.6,39589.7,30813.4,16097.8,23020.9,24332.8,26997.1,21237.6,17513.1,28987.0,16919.7,42025.5,35112.3,23541.7,28248.6,18241.8,27124.6,28727.6,22564.4,19097.9,21894.0,21086.6,21468.1,22483.1,28290.2,21528.1,24886.9,18950.1,27645.3,20347.4,17607.7,22280.5,28694.1,14540.2,17920.6,13679.6,16974.3,15115.4,11202.6,13969.5,32422.1,21536.3,26397.9,22600.9,19821.4,22698.0,21562.1,20596.6,14804.7,29782.0,15453.9,12828.3,22408.6,14861.6,29815.1,35681.7,20185.4,30389.9,14485.9,11272.4,13448.5,16741.9,17026.8,14692.9,15775.6,14779.6,17082.4,65657.5,14502.6,25546.0,14614.1,15729.3,18078.4,12176.3,16092.0,13930.6,16870.6,15204.2,13817.3,15103.4,13295.9,15267.8,12751.9,23443.8,14294.3,17559.6,19114.5,12709.1,9387.1,10723.9,9033.1,14340.3,20276.2,15937.2,9305.9,15366.1,11295.4,14020.6,7402.9,15825.1,10181.6,15200.4,15590.4,13283.6,17385.9,9637.9,14129.3,8917.1,12264.8,24234.0,11753.6,10662.5,13012.4,10850.9,12935.9,17287.2,13709.4,18603.6,15183.4,17175.8,13539.6,20158.8,9960.9,12402.0,15997.0,12701.3,13663.0,18684.9,13974.0,16113.0,8138.2,7544.6,14433.8,10507.3,9103.2,13000.9,17180.2,22144.8,13416.9,14927.9,10051.5,8741.6,8981.1,13231.4,20555.4,12948.2,9636.1,9627.7,10799.6,10894.4,16297.1,17644.8,19894.1,14664.0,13712.5,24057.1,9801.1,11639.1,10315.1,13885.5,10893.8,9106.7,12018.3,10574.0,8054.4,13740.1,11069.2,10753.5,12822.7,6794.2,10194.3,12283.9,9190.4,10703.5,16079.1,6403.6,6527.1,19635.1,17412.1,12925.8,10782.9,12233.0,13058.6,12010.1,10730.9,8606.4,14445.6,10799.5,10543.1,16133.6,9701.4,13538.6,5992.3,9947.1,11076.1,8819.7,10619.1,11612.7,9745.6,11854.9,12602.1,13575.6,10222.6,7197.3,12027.3,12041.2,9369.8,9604.1,9686.4,9304.3,9448.4,12329.9,11967.1,12207.1,31902.8,13389.6,17185.8,14860.2,9601.9,9012.4,13512.9,16745.1,14941.5,9942.4,11608.4,11014.5,11356.3,22191.9,9350.9,12281.1,10123.3,7454.4,11028.6,8674.6,14030.6,7504.4,9098.2,16082.5,7154.7,12760.3,8535.6,9719.4,12256.1,9097.1,8370.8,8245.9,11079.9,10047.6,12425.4,11108.3,8916.0,10579.0,14191.9,9397.9,16084.8,10554.7,13671.4,14678.3,13094.4,7564.9,10292.2,9278.6,14934.9,14434.0,11649.4,15476.7,8217.4,13803.8,12463.9,7856.2,11629.2,12348.9,16112.8,17668.6,7921.9,11551.1,12921.4,13533.4,11070.4,9216.5,13597.7,12464.7,10736.6,14997.3,12782.0,13456.8,15409.1,9128.9,9902.8,11703.4,17794.0,13976.9,17491.9,12531.9,12204.4,9493.2,11921.4,21416.3,14030.6,13288.5,10415.1,12785.4,11078.1,9901.4,11063.2,11851.4,17125.8,12944.6,12134.1,8893.8,12943.7,16564.9,13117.1,12332.1,8155.1,15604.6,19512.1,24944.1,23070.7,17913.8,12408.5,22397.5,20639.5,21989.2,22816.2,16360.6,24737.8,14164.4,23935.4,20548.1,29324.8,26185.7,29587.4,26832.1,25293.9,32272.6,43907.4,50692.1,38248.2,35731.4,51906.1,92438.8,84235.9,86171.7,158449.8,213274.3],"cum_vol":[172283.1,206800.6,248942.1,281125.0,310598.1,351702.9,388042.4,417540.1,448364.6,484506.0,520191.0,548300.1,581753.6,628924.5,655500.6,692592.1,720525.7,753687.8,795728.9,828348.2,857194.9,887937.5,913500.2,944687.7,967495.6,999506.6,1026579.6,1048864.4,1074011.7,1100406.7,1125301.2,1147406.9,1174380.2,1214908.5,1237557.1,1264621.1,1291915.6,1312967.4,1332368.0,1361858.9,1387587.4,1404205.1,1423667.7,1446651.0,1460784.6,1500374.3,1531187.6,1547285.4,1570306.4,1594639.1,1621636.2,1642873.9,1660387.0,1689374.0,1706293.7,1748319.2,1783431.5,1806973.2,1835221.8,1853463.6,1880588.2,1909315.8,1931880.1,1950978.1,1972872.1,1993958.7,2015426.9,2037910.0,2066200.2,2087728.4,2112615.3,2131565.4,2159210.7,2179558.1,2197165.8,2219446.3,2248140.4,2262680.6,2280601.1,2294280.8,2311255.1,2326370.5,2337573.1,2351542.6,2383964.7,2405501.0,2431898.9,2454499.7,2474321.1,2497019.1,2518581.2,2539177.8,2553982.5,2583764.5,2599218.4,2612046.6,2634455.2,2649316.9,2679132.0,2714813.7,2734999.1,2765389.0,2779874.9,2791147.2,2804595.7,2821337.6,2838364.4,2853057.4,2868832.9,2883612.6,2900694.9,2966352.4,2980855.1,3006401.1,3021015.2,3036744.5,3054822.9,3066999.2,3083091.2,3097021.8,3113892.4,3129096.6,3142913.9,3158017.4,3171313.3,3186581.1,3199332.9,3222776.7,3237071.0,3254630.6,3273745.1,3286454.1,3295841.2,3306565.1,3315598.1,3329938.4,3350214.6,3366151.9,3375457.8,3390823.9,3402119.3,3416139.9,3423542.8,3439367.9,3449549.6,3464750.0,3480340.4,3493624.0,3511009.9,3520647.7,3534777.0,3543694.1,3555958.9,3580192.9,3591946.4,3602608.9,3615621.4,3626472.3,3639408.2,3656695.4,3670404.8,3689008.4,3704191.8,3721367.6,3734907.2,3755066.0,3765026.9,3777428.9,3793425.9,3806127.2,3819790.2,3838475.1,3852449.1,3868562.1,3876700.3,3884244.9,3898678.7,3909186.0,3918289.2,3931290.1,3948470.4,3970615.1,3984032.1,3998959.9,4009011.4,4017753.1,4026734.2,4039965.6,4060521.0,4073469.2,4083105.4,4092733.1,4103532.6,4114427.1,4130724.2,4148369.0,4168263.1,4182927.1,4196639.6,4220696.6,4230497.8,4242136.9,4252451.9,4266337.4,4277231.2,4286337.9,4298356.2,4308930.2,4316984.6,4330724.6,4341793.9,4352547.4,4365370.1,4372164.3,4382358.6,4394642.5,4403832.9,4414536.4,4430615.6,4437019.2,4443546.4,4463181.4,4480593.6,4493519.4,4504302.3,4516535.3,4529593.9,4541603.9,4552334.9,4560941.2,4575386.8,4586186.3,4596729.4,4612863.1,4622564.5,4636103.1,4642095.4,4652042.5,4663118.6,4671938.4,4682557.4,4694170.1,4703915.8,4715770.7,4728372.8,4741948.4,4752170.9,4759368.2,4771395.5,4783436.7,4792806.5,4802410.6,4812097.0,4821401.3,4830849.7,4843179.6,4855146.6,4867353.7,4899256.5,4912646.1,4929831.9,4944692.1,4954293.9,4963306.4,4976819.3,4993564.4,5008505.9,5018448.2,5030056.6,5041071.1,5052427.4,5074619.3,5083970.2,5096251.3,5106374.6,5113829.0,5124857.6,5133532.1,5147562.8,5155067.2,5164165.4,5180247.9,5187402.6,5200162.9,5208698.6,5218418.0,5230674.1,5239771.3,5248142.1,5256388.0,5267467.9,5277515.5,5289940.9,5301049.2,5309965.2,5320544.2,5334736.1,5344133.9,5360218.7,5370773.4,5384444.8,5399123.1,5412217.4,5419782.4,5430074.6,5439353.2,5454288.1,5468722.1,5480371.6,5495848.3,5504065.7,5517869.5,5530333.4,5538189.6,5549818.8,5562167.6,5578280.4,5595949.1,5603870.9,5615422.0,5628343.4,5641876.7,5652947.1,5662163.6,5675761.3,5688226.0,5698962.6,5713959.9,5726741.9,5740198.6,5755607.8,5764736.6,5774639.4,5786342.9,5804136.9,5818113.8,5835605.7,5848137.6,5860342.1,5869835.3,5881756.6,5903172.9,5917203.6,5930492.1,5940907.2,5953692.6,5964770.6,5974672.0,5985735.2,5997586.6,6014712.4,6027657.0,6039791.1,6048684.9,6061628.6,6078193.5,6091310.6,6103642.7,6111797.8,6127402.4,6146914.6,6171858.7,6194929.4,6212843.2,6225251.7,6247649.2,6268288.7,6290277.9,6313094.1,6329454.7,6354192.5,6368356.9,6392292.4,6412840.4,6442165.2,6468350.9,6497938.3,6524770.4,6550064.3,6582336.9,6626244.2,6676936.3,6715184.5,6750915.9,6802822.1,6895260.9,6979496.7,7065668.4,7224118.2,7437392.5],"abs_move_pct":[0.6443,0.5919,0.7846,0.8838,0.9624,1.2457,1.3373,1.4247,1.3795,1.6164,1.6057,1.6597,1.7994,1.779,1.7681,1.7547,1.7693,1.748,1.6976,1.7477,1.6497,1.7885,1.7519,1.762,1.7966,1.7786,1.8291,1.7722,1.7943,1.7976,1.8063,1.7575,1.7132,1.6683,1.6737,1.7206,1.6393,1.597,1.6711,1.6314,1.7415,1.7185,1.7732,1.7579,1.706,1.6865,1.7779,1.7971,1.8392,1.8776,1.8396,1.8398,1.8777,1.9274,1.8782,1.8936,1.8758,1.8742,1.8591,1.8598,1.8761,1.9085,1.923,1.932,1.9581,1.932,1.9329,1.9971,1.9289,1.9535,1.9216,1.9622,1.9194,1.9757,1.9516,1.9572,1.9228,1.9584,1.9111,1.9161,1.9036,1.9418,1.9718,1.9666,2.0005,1.9975,2.0215,2.0288,2.0271,2.0411,2.0282,2.0324,2.0225,2.034,2.0275,2.0506,2.0535,2.1029,2.0942,2.1222,2.0602,2.0875,2.0614,2.0458,2.0649,2.0673,2.0844,2.1259,2.1293,2.133,2.1328,2.1578,2.1811,2.143,2.2112,2.1869,2.1701,2.1695,2.1856,2.2077,2.163,2.1146,2.1473,2.1005,2.1136,2.1253,2.1239,2.1835,2.1364,2.0972,2.0807,2.0604,2.0883,2.1288,2.1404,2.1915,2.2344,2.2683,2.2461,2.2828,2.2576,2.3274,2.3294,2.3462,2.3618,2.3311,2.3694,2.396,2.3862,2.3723,2.3377,2.372,2.4115,2.4378,2.468,2.4832,2.5253,2.5087,2.5491,2.5813,2.5799,2.598,2.6255,2.5992,2.5979,2.5866,2.5959,2.6152,2.5749,2.6151,2.6241,2.6021,2.6207,2.6133,2.6155,2.6095,2.6092,2.5867,2.5647,2.5658,2.5731,2.6553,2.6684,2.6882,2.6766,2.6571,2.6023,2.5766,2.5585,2.5875,2.5906,2.5647,2.5798,2.5945,2.658,2.6747,2.6965,2.6851,2.7113,2.7046,2.7082,2.6933,2.6709,2.7066,2.696,2.6701,2.6602,2.6361,2.6512,2.6284,2.6403,2.6336,2.6323,2.6082,2.6123,2.6377,2.6423,2.677,2.6608,2.6451,2.6212,2.6352,2.6271,2.6049,2.5953,2.608,2.6598,2.6383,2.6561,2.6576,2.6794,2.655,2.6751,2.674,2.6747,2.6591,2.65,2.6894,2.6939,2.665,2.6865,2.7095,2.7058,2.718,2.7048,2.6971,2.6851,2.6646,2.6502,2.658,2.642,2.6295,2.6454,2.6351,2.6456,2.6601,2.6504,2.6461,2.6586,2.6267,2.596,2.6195,2.6174,2.5928,2.6066,2.5922,2.5901,2.609,2.6131,2.6083,2.6025,2.5789,2.5231,2.5036,2.5162,2.5189,2.4965,2.5061,2.5125,2.5402,2.5592,2.5795,2.5843,2.5952,2.602,2.5851,2.5649,2.5598,2.5567,2.5658,2.5969,2.6021,2.596,2.6087,2.6045,2.5872,2.5715,2.56,2.5394,2.5171,2.5471,2.5368,2.5399,2.5082,2.4793,2.4833,2.4766,2.4756,2.4503,2.4584,2.4184,2.4109,2.37,2.3693,2.3838,2.3903,2.3517,2.3625,2.3679,2.3718,2.3719,2.3608,2.3778,2.3857,2.3803,2.3908,2.3895,2.3859,2.3822,2.3395,2.3134,2.2935,2.2815,2.2928,2.2838,2.3028,2.3357,2.3515,2.358,2.3599,2.3582,2.3666,2.3533,2.3595,2.3647,2.3594,2.3532,2.3923,2.3814,2.3699,2.3628,2.3607,2.3689,2.3628,2.3619,2.3798,2.3633,2.3724,2.3653,2.3821,2.3935,2.3946,2.4187,2.3932,2.3968,2.4243,2.4245,2.4259,2.4087,2.3957,2.3589,2.3569,2.3634,2.3552,2.3716,2.409,2.4099,2.4052,2.4183,2.4389,2.4652,2.4481,2.452,2.4108,2.4243,2.4145,2.3886,2.4339,2.4426,2.4209],"open5_vol":310598.1,"days":14,"atr14":0.6232071428571428,"adv14":8843742,"avg_range_pct14":4.412,"prev_close":14.09,"prev_high":14.36,"prev_low":13.78,"high_20d":14.905,"ref_5d_high":14.905,"ref_5d_low":13.05,"ref_5d_avg_high":14.435,"ref_5d_avg_low":13.818,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":12.2,"hi":12.32,"mid":12.2717,"touches":3,"last_touch_days_ago":6},{"lo":12.57,"hi":12.72,"mid":12.6325,"touches":4,"last_touch_days_ago":5},{"lo":13.0299,"hi":13.05,"mid":13.0416,"touches":3,"last_touch_days_ago":4},{"lo":13.21,"hi":13.32,"mid":13.275,"touches":4,"last_touch_days_ago":10},{"lo":13.6,"hi":13.74,"mid":13.67,"touches":2,"last_touch_days_ago":3},{"lo":13.76,"hi":13.78,"mid":13.77,"touches":2,"last_touch_days_ago":0},{"lo":13.98,"hi":14.07,"mid":14.04,"touches":4,"last_touch_days_ago":1},{"lo":14.36,"hi":14.5,"mid":14.4367,"touches":3,"last_touch_days_ago":0}],"high":14.905,"low":12.2,"atr":0.6232,"sessions":14,"tol":0.1558}}