{"symbol":"KSS","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[147105.0,176147.4,126249.0,116701.6,90476.1,77257.4,63564.1,78926.5,59257.1,60936.4,75370.5,58259.9,45783.4,47599.9,53596.2,65564.6,47228.3,54273.9,47171.7,47520.5,63746.4,55074.1,54490.9,63591.1,50534.6,35310.8,53530.4,81540.1,50015.2,56228.9,70007.4,37529.2,53989.7,46810.9,40750.2,37083.6,38615.5,54494.2,51818.7,110784.1,36091.1,53874.0,31229.6,59910.0,37416.7,52130.4,34426.4,34842.3,47335.2,41692.4,32814.8,43302.7,40411.4,25011.7,35062.6,39432.7,27400.3,17463.9,20021.4,17823.7,45488.8,54739.5,24729.1,22116.9,19667.8,28175.5,20327.4,26149.6,21331.5,33919.4,25309.4,31145.5,25828.6,25453.2,21788.9,27582.4,29426.0,28450.9,22638.0,19148.0,24006.5,23370.4,25269.7,20614.7,16132.6,20296.0,17455.9,26028.3,26276.1,15614.5,20878.1,37096.5,27395.9,27376.3,21554.6,20573.6,28106.9,28410.2,26503.1,25618.7,29392.0,23203.6,22151.5,17681.9,19373.8,20487.4,20410.4,22601.1,29087.0,18483.4,18128.8,17559.4,20353.9,19208.7,24700.9,16998.9,18053.4,22421.9,19862.4,18836.9,15906.2,24394.1,40294.0,23407.8,16512.6,43314.6,21668.4,20168.1,19070.2,14760.5,28510.5,17979.9,28989.4,27715.8,21974.6,17320.7,20850.7,21521.1,15990.7,13384.6,23209.4,20309.8,27654.4,25930.5,13208.1,33126.2,48075.0,24570.3,26034.1,17884.7,22322.6,30779.8,16693.4,23236.3,20476.9,20561.8,20047.2,19662.7,17887.4,12559.4,18854.8,21468.6,16531.9,16178.0,11899.2,19358.0,19243.4,27844.7,24657.5,16677.5,12561.5,16354.5,17731.4,17375.4,20974.7,18825.2,18109.2,16686.2,19103.8,19951.1,15447.5,20012.3,22230.1,15663.3,20111.5,27330.8,15172.9,20141.7,19016.6,12199.4,15828.8,18007.1,18279.6,18542.4,19040.4,18205.4,13284.6,25058.4,17318.6,16799.9,21042.1,19551.9,15008.1,16989.4,31520.7,16490.2,13846.6,16008.8,22414.7,26300.4,26930.6,17679.4,13677.9,18709.6,20151.1,24358.4,15993.1,16464.5,24506.1,21035.6,10217.0,12216.0,14249.5,22658.6,20746.1,17352.9,17620.8,21902.8,15618.6,18207.3,16604.9,16746.2,11875.3,18291.4,10138.2,16063.6,18118.8,13432.6,15215.8,16108.6,13887.4,17452.4,16918.0,18513.2,15831.7,19097.6,20436.4,20295.4,15444.9,11102.6,17325.1,20381.5,15990.9,16256.6,19287.0,19632.8,20944.9,23434.9,18271.2,10592.4,17541.2,22037.5,16299.7,13004.9,13040.4,15151.6,14871.7,12512.4,17078.5,10957.4,13082.6,20223.0,19746.6,17623.1,17231.7,23065.9,39553.1,19181.1,17223.0,15060.9,13091.9,16276.2,13067.6,17233.8,20238.7,17348.9,19612.1,20689.9,14863.9,16613.4,15322.6,15418.2,16055.5,19142.4,17372.9,24928.8,17906.1,17761.4,29538.6,22515.6,28906.3,19982.5,28481.9,26867.4,22196.4,27835.4,22181.1,16278.4,20463.9,25088.3,24543.1,13850.4,21446.0,26783.9,26569.2,17219.1,28965.6,30188.3,29885.7,25463.1,27453.5,15782.3,24595.2,18719.9,16975.4,24704.4,25307.3,23448.3,17215.8,20695.6,24323.6,19938.9,21139.0,23001.7,22709.4,17359.9,32020.2,22270.4,17398.6,26783.3,17834.4,21183.1,41426.6,25479.5,16178.1,16115.4,24159.4,19160.4,22652.9,16707.6,26945.2,24097.6,18196.1,17747.5,16216.5,17096.1,17855.9,28116.6,24613.7,45611.1,48980.0,24403.3,48579.9,30336.4,37500.1,36550.9,34187.8,24823.8,32540.6,22799.7,28404.4,40915.8,33059.1,30430.3,32918.1,41378.6,34783.1,43262.2,62433.6,46429.1,71285.7,83319.3,65168.1,79952.7,67085.4,111603.1,141319.2,126131.4,198712.1,291775.9],"cum_vol":[147105.0,323252.4,449501.4,566202.9,656679.0,733936.4,797500.5,876427.0,935684.1,996620.4,1071990.9,1130250.9,1176034.3,1223634.1,1277230.4,1342794.9,1390023.2,1444297.1,1491468.8,1538989.3,1602735.7,1657809.9,1712300.7,1775891.8,1826426.4,1861737.1,1915267.5,1996807.6,2046822.8,2103051.7,2173059.1,2210588.3,2264578.0,2311388.9,2352139.1,2389222.7,2427838.2,2482332.4,2534151.1,2644935.3,2681026.4,2734900.4,2766130.0,2826040.0,2863456.7,2915587.1,2950013.4,2984855.7,3032190.9,3073883.4,3106698.1,3150000.9,3190412.2,3215423.9,3250486.6,3289919.3,3317319.6,3334783.5,3354804.9,3372628.6,3418117.4,3472856.9,3497586.1,3519703.0,3539370.8,3567546.3,3587873.6,3614023.2,3635354.7,3669274.1,3694583.5,3725729.0,3751557.6,3777010.9,3798799.7,3826382.1,3855808.1,3884259.0,3906897.0,3926045.0,3950051.5,3973421.9,3998691.6,4019306.3,4035438.9,4055734.9,4073190.9,4099219.1,4125495.2,4141109.7,4161987.8,4199084.3,4226480.1,4253856.4,4275411.1,4295984.6,4324091.6,4352501.8,4379004.9,4404623.6,4434015.6,4457219.3,4479370.8,4497052.6,4516426.4,4536913.8,4557324.2,4579925.3,4609012.3,4627495.7,4645624.5,4663183.9,4683537.9,4702746.6,4727447.4,4744446.3,4762499.7,4784921.6,4804783.9,4823620.9,4839527.1,4863921.2,4904215.2,4927623.0,4944135.6,4987450.2,5009118.6,5029286.6,5048356.9,5063117.4,5091627.9,5109607.8,5138597.2,5166313.0,5188287.6,5205608.3,5226459.0,5247980.1,5263970.9,5277355.5,5300564.9,5320874.6,5348529.1,5374459.6,5387667.6,5420793.9,5468868.9,5493439.1,5519473.2,5537357.9,5559680.5,5590460.3,5607153.7,5630390.0,5650866.9,5671428.6,5691475.9,5711138.6,5729026.0,5741585.4,5760440.1,5781908.8,5798440.6,5814618.6,5826517.9,5845875.9,5865119.3,5892964.0,5917621.5,5934299.0,5946860.5,5963215.0,5980946.4,5998321.9,6019296.6,6038121.8,6056231.0,6072917.2,6092021.0,6111972.1,6127419.6,6147431.9,6169661.9,6185325.2,6205436.7,6232767.5,6247940.4,6268082.1,6287098.6,6299298.0,6315126.8,6333133.9,6351413.5,6369955.9,6388996.3,6407201.7,6420486.3,6445544.7,6462863.3,6479663.1,6500705.3,6520257.2,6535265.3,6552254.7,6583775.4,6600265.6,6614112.2,6630121.0,6652535.7,6678836.1,6705766.8,6723446.1,6737124.1,6755833.6,6775984.7,6800343.1,6816336.2,6832800.7,6857306.9,6878342.5,6888559.5,6900775.5,6915025.0,6937683.6,6958429.8,6975782.6,6993403.4,7015306.2,7030924.9,7049132.1,7065737.0,7082483.2,7094358.5,7112649.9,7122788.1,7138851.8,7156970.6,7170403.1,7185618.9,7201727.5,7215614.9,7233067.4,7249985.4,7268498.6,7284330.3,7303427.9,7323864.3,7344159.6,7359604.5,7370707.1,7388032.3,7408413.8,7424404.6,7440661.2,7459948.2,7479581.0,7500525.9,7523960.8,7542232.0,7552824.4,7570365.6,7592403.1,7608702.8,7621707.6,7634748.0,7649899.6,7664771.3,7677283.6,7694362.1,7705319.6,7718402.1,7738625.1,7758371.8,7775994.9,7793226.6,7816292.5,7855845.6,7875026.6,7892249.6,7907310.6,7920402.4,7936678.6,7949746.2,7966980.0,7987218.7,8004567.6,8024179.7,8044869.6,8059733.6,8076346.9,8091669.5,8107087.7,8123143.2,8142285.6,8159658.6,8184587.4,8202493.5,8220254.9,8249793.4,8272309.1,8301215.4,8321197.9,8349679.8,8376547.2,8398743.6,8426579.1,8448760.1,8465038.6,8485502.4,8510590.7,8535133.8,8548984.2,8570430.2,8597214.1,8623783.3,8641002.4,8669968.1,8700156.4,8730042.1,8755505.1,8782958.6,8798740.9,8823336.1,8842056.1,8859031.4,8883735.8,8909043.1,8932491.4,8949707.1,8970402.8,8994726.4,9014665.2,9035804.2,9058805.9,9081515.4,9098875.2,9130895.4,9153165.8,9170564.4,9197347.6,9215182.1,9236365.2,9277791.8,9303271.3,9319449.4,9335564.8,9359724.2,9378884.6,9401537.6,9418245.1,9445190.4,9469287.9,9487484.1,9505231.6,9521448.1,9538544.2,9556400.1,9584516.7,9609130.4,9654741.5,9703721.5,9728124.8,9776704.7,9807041.1,9844541.2,9881092.1,9915279.9,9940103.6,9972644.2,9995443.9,10023848.3,10064764.1,10097823.2,10128253.5,10161171.6,10202550.3,10237333.4,10280595.6,10343029.2,10389458.3,10460744.0,10544063.3,10609231.4,10689184.1,10756269.5,10867872.6,11009191.8,11135323.1,11334035.3,11625811.2],"abs_move_pct":[0.647,0.6497,1.0316,1.1195,1.0676,1.1555,1.2129,1.3033,1.3055,1.1974,1.3547,1.353,1.4117,1.3498,1.372,1.3957,1.4562,1.4867,1.5324,1.5553,1.4607,1.4559,1.5057,1.5102,1.5162,1.5198,1.5807,1.556,1.6264,1.6503,1.631,1.6365,1.5588,1.5028,1.5942,1.6545,1.7327,1.772,1.7208,1.745,1.7704,1.7381,1.744,1.7689,1.7246,1.8247,1.8895,1.8595,1.8636,1.9077,1.9034,1.8788,1.8429,1.8639,1.8273,1.8617,1.8695,1.8965,1.857,1.8341,1.8688,1.8853,1.7939,1.824,1.7985,1.8075,1.8238,1.8642,1.8419,1.8155,1.8189,1.8508,1.8977,1.8956,1.8827,1.9175,1.9511,1.9776,1.9276,1.9472,1.9815,2.0163,2.0295,1.9705,1.9513,1.9453,1.9286,1.981,1.996,1.9647,1.9552,1.9583,1.9842,2.0221,1.9815,2.0008,2.0083,1.9942,1.9455,1.9417,1.9398,1.9075,1.9111,1.8939,1.8935,1.9359,1.9555,1.9487,1.8958,1.9018,1.913,1.8888,1.8806,1.8692,1.8766,1.8529,1.8845,1.9134,1.9262,1.9482,1.9847,1.9865,2.0224,1.9748,1.965,1.9185,1.963,1.9485,1.9452,1.9453,1.8854,1.9305,1.9699,1.922,1.8976,1.8628,1.9118,1.9216,1.9115,1.9321,1.9436,1.9012,1.8757,1.8722,1.8386,1.8551,1.8875,1.9232,1.8779,1.9077,1.8802,1.9095,1.9598,1.9074,1.9333,1.8986,1.9002,1.9233,1.9157,1.902,1.8936,1.9356,1.9084,1.9375,1.9122,1.8724,1.9254,1.9182,1.8856,1.9031,1.8792,1.8744,1.847,1.8672,1.9047,1.9022,1.8922,1.9076,1.9025,1.9368,1.9356,1.9248,1.9007,1.8694,1.8882,1.9081,1.9213,1.9666,1.9783,1.9279,1.8985,1.8523,1.8796,1.9273,2.0052,1.9828,1.9613,1.9604,2.0249,2.0193,2.0525,2.0616,2.0344,2.0546,2.0998,2.1372,2.1377,2.13,2.144,2.1389,2.1853,2.2144,2.2002,2.1928,2.1913,2.2333,2.2247,2.2614,2.2828,2.2989,2.2969,2.306,2.3032,2.2725,2.2588,2.25,2.2557,2.2446,2.2672,2.2495,2.2743,2.262,2.2749,2.2889,2.2714,2.2971,2.2811,2.2792,2.2556,2.2641,2.2953,2.2797,2.3142,2.3172,2.3257,2.333,2.3879,2.3864,2.408,2.3901,2.3535,2.3902,2.4386,2.3936,2.3839,2.4003,2.33,2.3243,2.369,2.3426,2.3162,2.3118,2.2796,2.2601,2.2346,2.2256,2.2265,2.2396,2.2769,2.2522,2.2666,2.2616,2.2787,2.2649,2.2615,2.2136,2.2571,2.2625,2.2533,2.2885,2.309,2.279,2.2909,2.283,2.2893,2.2895,2.3103,2.3066,2.3319,2.3404,2.3722,2.3853,2.4339,2.436,2.4483,2.4212,2.404,2.3813,2.4332,2.4296,2.4908,2.4963,2.5462,2.5334,2.5631,2.5829,2.5466,2.535,2.574,2.5837,2.5913,2.5969,2.5867,2.6072,2.5765,2.5768,2.49,2.4831,2.4885,2.549,2.5452,2.5729,2.5588,2.563,2.5798,2.5696,2.5724,2.5496,2.5922,2.5547,2.5662,2.5309,2.4779,2.5297,2.5045,2.5136,2.4849,2.4257,2.4397,2.4003,2.3957,2.4328,2.3938,2.4459,2.4343,2.481,2.4515,2.476,2.4872,2.4956,2.4614,2.4464,2.4282,2.4432,2.4686,2.4822,2.4745,2.4784,2.5178,2.5271,2.5394,2.551,2.526,2.5553,2.5801,2.5491,2.5794,2.6094,2.6104,2.5833,2.5468,2.5096,2.5403,2.5445,2.5409,2.5482,2.5221,2.4201,2.4133,2.4167,2.4262,2.4323,2.4713,2.476,2.4815,2.4437,2.4372,2.4227,2.4749,2.5087],"open5_vol":656679.0,"days":14,"atr14":1.103564285714286,"adv14":13023382,"avg_range_pct14":5.102,"prev_close":14.75,"prev_high":15.81,"prev_low":14.73,"high_20d":19.04,"ref_5d_high":18.74,"ref_5d_low":14.22,"ref_5d_avg_high":16.826,"ref_5d_avg_low":15.834,"ref_5d_avg_range":0.992,"sr14":{"levels":[{"lo":15.6,"hi":15.81,"mid":15.705,"touches":2,"last_touch_days_ago":0},{"lo":16.12,"hi":16.24,"mid":16.18,"touches":2,"last_touch_days_ago":4},{"lo":16.57,"hi":16.65,"mid":16.61,"touches":2,"last_touch_days_ago":3},{"lo":17.0,"hi":17.215,"mid":17.1017,"touches":3,"last_touch_days_ago":5},{"lo":17.35,"hi":17.62,"mid":17.448,"touches":5,"last_touch_days_ago":2},{"lo":18.025,"hi":18.13,"mid":18.0762,"touches":4,"last_touch_days_ago":7},{"lo":18.36,"hi":18.61,"mid":18.485,"touches":2,"last_touch_days_ago":8},{"lo":18.69,"hi":18.74,"mid":18.712,"touches":5,"last_touch_days_ago":2}],"high":18.74,"low":14.22,"atr":1.1036,"sessions":14,"tol":0.2759}}