{"symbol":"JOBY","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[499068.5,197135.1,138867.9,130627.3,145134.1,130597.8,138669.6,120208.4,114423.3,126881.4,133653.4,112718.4,114878.6,133423.6,106934.2,104862.4,92266.7,93289.4,91936.4,85171.1,80471.1,73506.0,72403.3,90055.1,92596.6,73619.0,82806.2,75834.6,71674.8,59735.9,94587.3,107028.6,84979.2,78717.1,85857.8,82323.1,87845.5,80748.7,104657.6,124135.9,89066.5,106174.3,85533.1,70566.9,64468.6,91084.7,88016.2,100088.1,83425.8,57200.0,83430.1,67573.4,63210.4,76478.8,63056.5,54715.5,48742.0,48002.1,63953.4,52256.6,69362.5,62916.4,79442.0,66644.4,53009.0,54337.1,68556.7,74021.3,49103.2,58678.4,47509.4,61272.3,63216.6,62875.1,63358.9,62161.9,52766.2,59606.1,43471.4,42242.1,58988.4,75559.6,85199.3,59643.1,44900.9,42313.5,45134.5,77857.7,45126.7,49913.2,60059.6,69433.4,62980.1,66125.4,52122.6,50158.3,61904.5,46092.6,45944.7,45614.1,46147.9,50433.4,44228.9,72437.5,52657.6,55779.0,57836.8,72668.3,110174.6,103292.6,58030.7,48461.9,48490.7,108687.7,58513.3,55568.1,49906.1,42659.8,45759.5,53555.5,53961.5,42624.6,62755.7,55606.0,53712.0,42382.3,44847.2,43011.9,42245.9,29923.2,71914.9,54615.1,58663.7,29091.7,32105.4,36788.4,31342.7,42366.4,32105.0,28657.8,42085.9,63421.0,37981.1,50690.4,45479.6,51732.3,36566.9,44305.9,34001.4,52131.4,42568.1,57417.3,26029.4,59668.1,41283.6,44940.0,51079.8,31155.6,39793.0,64008.4,45870.0,41625.0,48865.1,42271.6,81551.9,45518.1,87634.8,51306.6,40132.0,38715.1,52310.1,55019.9,47132.2,37640.6,37201.1,56130.5,44973.8,42836.8,45110.6,40486.1,43146.4,76444.3,48173.7,43513.3,40636.1,35650.6,33589.4,42843.1,36519.0,34120.2,34190.6,42509.1,48580.8,34680.8,42551.3,29854.9,39285.7,29310.4,46676.4,25114.9,39927.1,21491.0,35498.0,31318.2,26265.1,32529.5,33028.8,29344.4,26348.2,30665.1,47642.9,38337.9,40072.7,31897.1,38721.9,28125.0,31335.2,30956.9,29206.0,18444.0,28496.9,30437.9,32681.4,32036.4,29243.1,31286.3,29642.4,27141.7,39741.1,26398.6,30047.6,64990.3,44485.6,33685.4,14682.4,21310.9,28192.5,24070.3,29454.9,23082.6,35182.8,19481.1,28985.0,40611.7,25974.0,38750.4,27093.5,24062.3,47000.6,44395.9,23708.5,29113.2,29210.9,24660.7,25408.2,14267.7,28967.9,20440.8,31732.3,24775.3,18133.0,25204.9,17991.7,21782.1,29761.4,26373.2,21720.9,23035.8,33976.6,19489.9,35505.1,31044.2,25805.1,41651.9,23562.4,29425.4,25664.6,52576.2,37211.4,23209.2,29882.9,22218.5,22879.6,19336.6,24331.0,18000.6,29682.6,13052.2,17622.4,59576.3,20647.0,50417.9,34695.9,22315.2,23724.7,25989.5,29446.9,31087.1,19786.7,28645.4,47850.4,44592.1,31729.9,26259.5,47796.7,38564.4,20136.5,20790.0,27807.0,40175.1,23592.2,21528.6,35967.9,41006.4,40289.0,26926.8,28922.3,28188.6,26666.3,22890.0,30353.3,26473.4,15090.1,30010.9,46643.2,40297.1,24756.2,25730.3,26633.1,29725.8,27878.1,30968.6,32728.4,47681.3,28472.0,27617.3,38157.4,28658.9,33327.1,25309.9,21885.1,26539.0,25626.1,35672.4,33981.4,26260.3,34182.1,31889.9,21336.6,21695.8,31467.1,31199.2,40774.9,64945.5,30952.1,27721.7,29543.9,63784.5,33588.1,22253.3,30987.8,32236.7,37261.6,33383.6,46558.6,34625.8,37582.3,28839.8,44428.9,53016.2,39042.1,33438.4,64022.6,36320.8,34978.7,44840.7,41321.3,49926.1,45425.4,68270.9,79808.6,59691.2,75889.6,72272.9,83697.4,95437.2,98058.3,158094.4,134275.1,337931.0],"cum_vol":[499068.5,696203.6,835071.5,965698.8,1110832.9,1241430.7,1380100.3,1500308.7,1614732.0,1741613.4,1875266.7,1987985.1,2102863.8,2236287.4,2343221.6,2448084.1,2540350.8,2633640.2,2725576.6,2810747.7,2891218.9,2964724.9,3037128.1,3127183.2,3219779.9,3293398.9,3376205.1,3452039.7,3523714.5,3583450.4,3678037.6,3785066.2,3870045.4,3948762.6,4034620.4,4116943.5,4204789.0,4285537.7,4390195.3,4514331.2,4603397.7,4709572.0,4795105.1,4865672.0,4930140.6,5021225.3,5109241.5,5209329.6,5292755.4,5349955.4,5433385.5,5500958.9,5564169.2,5640648.0,5703704.5,5758420.0,5807162.0,5855164.1,5919117.6,5971374.2,6040736.7,6103653.1,6183095.1,6249739.5,6302748.5,6357085.6,6425642.4,6499663.6,6548766.9,6607445.3,6654954.7,6716227.0,6779443.6,6842318.6,6905677.5,6967839.4,7020605.6,7080211.6,7123683.1,7165925.1,7224913.6,7300473.2,7385672.5,7445315.6,7490216.6,7532530.1,7577664.6,7655522.3,7700649.0,7750562.2,7810621.9,7880055.3,7943035.4,8009160.8,8061283.4,8111441.7,8173346.2,8219438.8,8265383.5,8310997.6,8357145.4,8407578.9,8451807.7,8524245.2,8576902.9,8632681.9,8690518.6,8763186.9,8873361.6,8976654.1,9034684.9,9083146.7,9131637.4,9240325.1,9298838.4,9354406.6,9404312.6,9446972.4,9492731.9,9546287.4,9600248.9,9642873.5,9705629.2,9761235.2,9814947.2,9857329.5,9902176.7,9945188.6,9987434.5,10017357.7,10089272.6,10143887.7,10202551.4,10231643.1,10263748.6,10300536.9,10331879.6,10374246.1,10406351.1,10435008.9,10477094.7,10540515.7,10578496.9,10629187.3,10674666.9,10726399.1,10762966.0,10807271.9,10841273.2,10893404.6,10935972.7,10993390.0,11019419.4,11079087.6,11120371.2,11165311.2,11216391.0,11247546.6,11287339.6,11351348.0,11397218.0,11438843.0,11487708.1,11529979.7,11611531.6,11657049.6,11744684.4,11795991.0,11836123.0,11874838.1,11927148.1,11982168.1,12029300.3,12066940.9,12104141.9,12160272.4,12205246.2,12248083.0,12293193.6,12333679.7,12376826.1,12453270.4,12501444.1,12544957.4,12585593.4,12621244.0,12654833.4,12697676.5,12734195.5,12768315.7,12802506.4,12845015.5,12893596.3,12928277.1,12970828.4,13000683.2,13039968.9,13069279.3,13115955.6,13141070.6,13180997.7,13202488.7,13237986.7,13269304.9,13295570.1,13328099.6,13361128.4,13390472.8,13416821.0,13447486.1,13495129.0,13533466.9,13573539.6,13605436.6,13644158.5,13672283.5,13703618.7,13734575.6,13763781.6,13782225.6,13810722.6,13841160.4,13873841.8,13905878.1,13935121.2,13966407.5,13996049.9,14023191.6,14062932.8,14089331.4,14119379.1,14184369.4,14228854.9,14262540.4,14277222.7,14298533.6,14326726.1,14350796.4,14380251.4,14403334.0,14438516.8,14457997.9,14486982.9,14527594.6,14553568.6,14592319.0,14619412.5,14643474.8,14690475.4,14734871.3,14758579.8,14787693.0,14816903.9,14841564.6,14866972.8,14881240.5,14910208.4,14930649.2,14962381.5,14987156.8,15005289.8,15030494.6,15048486.4,15070268.4,15100029.9,15126403.1,15148124.0,15171159.8,15205136.4,15224626.2,15260131.3,15291175.5,15316980.6,15358632.5,15382194.9,15411620.4,15437284.9,15489861.1,15527072.6,15550281.8,15580164.7,15602383.2,15625262.8,15644599.4,15668930.4,15686930.9,15716613.5,15729665.7,15747288.1,15806864.4,15827511.4,15877929.2,15912625.1,15934940.3,15958665.0,15984654.5,16014101.4,16045188.4,16064975.1,16093620.6,16141471.0,16186063.1,16217793.0,16244052.5,16291849.2,16330413.6,16350550.1,16371340.1,16399147.1,16439322.3,16462914.5,16484443.1,16520411.0,16561417.4,16601706.4,16628633.1,16657555.4,16685744.0,16712410.3,16735300.3,16765653.6,16792127.0,16807217.1,16837228.0,16883871.2,16924168.4,16948924.6,16974654.9,17001287.9,17031013.7,17058891.8,17089860.4,17122588.9,17170270.1,17198742.1,17226359.4,17264516.8,17293175.6,17326502.8,17351812.7,17373697.9,17400236.9,17425862.9,17461535.4,17495516.7,17521777.0,17555959.1,17587849.1,17609185.7,17630881.5,17662348.6,17693547.9,17734322.8,17799268.3,17830220.4,17857942.1,17887486.1,17951270.6,17984858.6,18007111.9,18038099.7,18070336.4,18107598.0,18140981.6,18187540.2,18222166.0,18259748.3,18288588.1,18333017.0,18386033.2,18425075.4,18458513.8,18522536.4,18558857.2,18593835.9,18638676.6,18679997.9,18729924.0,18775349.4,18843620.2,18923428.8,18983120.0,19059009.6,19131282.5,19214979.9,19310417.1,19408475.4,19566569.8,19700844.9,20038775.9],"abs_move_pct":[0.9938,1.2766,1.6627,1.84,2.0278,2.47,2.3707,2.5247,2.3342,2.2509,2.3632,2.3945,2.4485,2.5164,2.501,2.6256,2.6796,2.5771,2.6005,2.4293,2.3995,2.4241,2.3006,2.332,2.453,2.4989,2.5498,2.5955,2.6235,2.6858,2.6626,2.8661,2.8282,2.9606,2.9156,3.0412,3.2197,3.3312,3.5883,3.5288,3.3163,3.2934,3.1123,3.2934,3.2998,3.3689,3.3726,3.3148,3.3546,3.3645,3.4202,3.2302,3.2704,3.287,3.3146,3.2544,3.2355,3.1363,3.1378,3.1878,3.086,3.2237,3.2049,3.162,3.1683,3.1941,3.0827,3.1472,3.2395,3.2607,3.2604,3.2865,3.1093,3.1156,3.2331,3.1762,3.2758,3.2056,3.2488,3.236,3.2247,3.2547,3.2561,3.3359,3.3189,3.3848,3.3383,3.3558,3.2902,3.1681,3.1291,3.1079,3.1582,3.1875,3.1611,3.2453,3.3564,3.2853,3.199,3.2387,3.1411,3.0936,3.0831,3.04,3.1304,3.2489,3.3262,3.385,3.5589,3.4896,3.5221,3.6133,3.5696,3.5645,3.5473,3.6361,3.6008,3.5463,3.6003,3.6756,3.6268,3.5268,3.4401,3.4896,3.5167,3.5486,3.5084,3.5695,3.6639,3.7459,3.7424,3.8309,3.8513,3.7887,3.7408,3.7529,3.63,3.6855,3.7625,3.6823,3.7698,3.8155,3.7993,3.8308,3.8058,3.7882,3.789,3.7644,3.8895,3.8984,3.7596,3.862,3.7791,3.8124,3.8746,3.86,3.9835,3.9375,4.0352,4.1227,4.1652,4.1821,4.1459,4.0876,4.1286,4.2092,4.2937,4.2541,4.2078,4.3224,4.2013,4.2643,4.2179,4.2161,4.3431,4.3984,4.4526,4.5417,4.506,4.563,4.6823,4.8426,4.8624,4.7995,4.9308,4.922,4.8412,4.9239,4.9387,4.9683,4.8841,4.9038,4.9213,4.9088,4.8465,4.7481,4.6721,4.6127,4.5742,4.5361,4.5906,4.6194,4.6812,4.6033,4.6549,4.584,4.5159,4.4648,4.4543,4.4425,4.3398,4.2711,4.3754,4.4217,4.3499,4.2717,4.2471,4.2753,4.1229,4.0549,4.0407,3.9675,4.0308,3.9803,4.039,4.098,4.1462,4.2074,4.2675,4.2176,4.148,4.1855,4.1701,4.0998,4.0756,4.051,4.0963,4.0759,4.0304,3.9972,3.9671,3.981,4.0205,4.0966,4.0486,4.12,4.1825,4.205,4.2196,4.2624,4.217,4.3284,4.4118,4.4273,4.2923,4.3414,4.432,4.4162,4.4413,4.435,4.5029,4.484,4.5315,4.4741,4.4873,4.536,4.5846,4.6304,4.6455,4.649,4.7304,4.7443,4.766,4.7755,4.7786,4.7994,4.8916,4.9218,5.0117,5.0173,5.0099,4.9502,4.9343,4.9826,5.0573,5.0454,5.0183,4.9915,5.0195,4.9871,4.9805,4.9508,4.8939,4.9431,4.9063,4.9402,4.9158,4.9884,5.0533,5.1199,5.194,5.311,5.3376,5.3679,5.3661,5.4164,5.3568,5.352,5.3684,5.2684,5.2437,5.2587,5.2762,5.308,5.227,5.2462,5.2773,5.2222,5.2007,5.2572,5.3035,5.3093,5.2752,5.1733,5.211,5.2963,5.3094,5.2585,5.2901,5.4021,5.397,5.2994,5.2186,5.1743,5.1672,5.2412,5.2452,5.2853,5.1771,5.1945,5.1861,5.1635,5.1035,5.0737,5.0967,5.1383,5.1152,5.1103,5.1336,5.0709,5.0706,5.0821,5.0109,4.9468,5.0307,5.0332,5.0239,5.0563,5.1108,5.107,4.9616,5.0208,5.0919,5.053,4.9611,4.8813,4.8691,4.8905,4.9056,4.9723,4.9124,4.9059,5.0325,5.0607,4.9967,4.9711,5.0292,4.9734,5.0075,4.9994,5.0306,4.9615,4.9726,4.9621,4.9308,4.9388,4.9073,4.9422,4.9581,5.1275],"open5_vol":1110832.9,"days":14,"atr14":0.62,"adv14":22284917,"avg_range_pct14":9.52,"prev_close":8.0,"prev_high":8.62,"prev_low":7.84,"high_20d":8.62,"ref_5d_high":8.62,"ref_5d_low":6.1,"ref_5d_avg_high":7.9099,"ref_5d_avg_low":7.1412,"ref_5d_avg_range":0.7687,"sr14":{"levels":[{"lo":5.3,"hi":5.42,"mid":5.3533,"touches":3,"last_touch_days_ago":7},{"lo":5.58,"hi":5.58,"mid":5.58,"touches":2,"last_touch_days_ago":6},{"lo":5.78,"hi":5.9,"mid":5.8387,"touches":4,"last_touch_days_ago":7},{"lo":5.95,"hi":6.1,"mid":6.0183,"touches":3,"last_touch_days_ago":4},{"lo":6.27,"hi":6.41,"mid":6.3308,"touches":6,"last_touch_days_ago":5},{"lo":7.08,"hi":7.23,"mid":7.155,"touches":2,"last_touch_days_ago":2}],"high":8.62,"low":5.05,"atr":0.62,"sessions":14,"tol":0.155}}