{"symbol":"IWM","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[392302.4,140773.1,145073.9,119146.9,109098.7,113595.0,109731.4,125658.6,114110.2,93214.2,106043.8,106307.4,91519.7,85873.9,77747.7,87797.5,109228.2,238173.9,107758.7,137454.1,109394.8,94230.4,87660.2,83632.9,75670.0,99820.1,66765.6,59146.4,67268.9,65198.4,138478.2,81527.3,70990.3,72649.6,92135.4,77216.0,80076.6,103431.7,70502.2,62315.1,92797.9,71188.9,71926.9,73128.1,63228.0,58838.4,59698.4,125527.4,61957.1,54232.2,62439.9,47091.0,59205.7,69626.1,64950.0,47582.1,55004.4,56663.4,85306.0,83526.1,65376.9,56767.9,55290.5,70848.6,83900.3,117337.6,74334.6,64456.5,70576.4,74295.7,82243.0,59380.3,60370.9,48637.3,91983.3,61318.2,57125.0,133005.2,70499.0,52666.0,66835.1,57253.7,44843.6,40528.6,39980.6,46615.9,88295.8,71921.8,195869.6,91690.1,55322.4,51998.8,148080.8,56442.1,48682.4,83307.4,46404.4,60133.8,59737.1,70078.7,72598.1,46069.9,48732.0,62206.2,55995.0,79275.2,138224.4,68423.1,59336.2,60636.6,50169.2,36949.1,55069.5,77740.3,44841.6,42932.9,45161.7,35969.4,68558.4,52052.8,119776.3,50656.4,44059.4,34201.3,82217.6,52339.1,32593.0,37390.6,42899.1,33341.8,33813.3,43224.6,38021.7,40129.6,54267.4,55635.1,81693.0,47847.9,66359.7,58455.4,43084.6,69711.8,53991.9,34325.4,44935.3,55734.9,49717.9,48769.3,51548.9,44660.6,62090.3,43446.0,41097.7,47643.2,44375.0,45327.9,44747.0,35573.9,48848.6,43589.4,45448.7,47199.4,73220.7,58810.4,38843.8,38198.9,41733.0,52257.8,48309.4,36665.4,46191.6,80748.4,71789.8,63643.3,57280.2,35238.1,41768.3,49598.9,40100.8,48955.9,42183.3,45361.5,79836.0,41325.8,65379.9,37809.0,25754.6,28358.2,38319.4,22817.3,35253.9,23935.6,33116.6,23552.3,83538.4,41424.5,39360.8,57091.5,49056.6,59023.8,37870.1,32019.0,34102.6,36261.0,36151.6,28316.7,34004.4,49592.1,41972.2,28889.9,31086.9,65451.7,51970.6,32536.3,25477.1,31125.5,27883.9,24812.3,26802.6,25335.7,33508.1,81948.2,31904.7,26787.0,23778.1,37546.1,27386.7,31652.1,25511.9,32370.2,34018.8,28292.4,51052.2,38991.5,49549.5,28980.4,24657.8,32615.1,31851.7,31102.4,35295.2,27625.1,35531.1,40271.7,29912.9,41172.2,32068.5,38800.6,25587.7,38613.3,35611.2,51127.6,34823.0,23868.4,34943.1,25675.0,50286.7,28436.4,36724.7,28959.5,33042.3,31022.0,54772.5,53304.5,19284.4,33391.3,42771.2,37425.9,26967.4,35381.2,27999.6,40910.8,73022.9,34498.8,46684.2,98417.9,32434.7,27403.0,57564.0,63022.1,34111.4,24575.4,33842.2,32562.2,29029.3,33074.5,29747.5,26912.4,37138.8,37538.5,31577.1,48832.2,135570.0,42559.1,30520.0,26229.8,57385.4,47955.8,33730.2,31794.4,32974.6,44471.7,36976.8,47196.3,42592.6,48208.6,24964.9,49780.5,27337.9,30808.6,26363.9,32387.4,53382.1,45047.2,42295.6,35962.5,35635.2,31064.1,30790.5,40807.0,42904.7,49902.6,33405.3,25538.9,35380.6,48076.9,26560.8,36366.5,71970.6,23403.7,65913.1,73992.1,49301.6,39806.9,56358.4,51781.7,46318.9,39500.7,47624.8,37165.0,40964.9,39783.6,54279.3,42606.5,49805.6,60207.6,59029.1,46113.3,44297.0,115347.5,61896.1,63202.7,69969.3,47408.9,46584.1,50216.6,35478.1,39525.3,43713.0,62508.5,71113.1,57714.9,56600.5,79019.9,76435.4,97372.9,85623.4,50315.8,71663.9,73001.6,56297.9,99130.5,69833.3,78243.5,71439.9,69340.7,103625.8,81232.9,119631.6,93654.3,149533.1,149516.1,144598.1,140266.3,223678.8,214413.2,204946.4,249442.1,479902.0,640657.9],"cum_vol":[392302.4,533075.5,678149.4,797296.4,906395.1,1019990.1,1129721.4,1255380.0,1369490.2,1462704.4,1568748.2,1675055.6,1766575.4,1852449.3,1930197.0,2017994.5,2127222.7,2365396.6,2473155.3,2610609.4,2720004.2,2814234.6,2901894.8,2985527.7,3061197.7,3161017.8,3227783.4,3286929.7,3354198.6,3419397.0,3557875.2,3639402.5,3710392.8,3783042.4,3875177.9,3952393.9,4032470.4,4135902.1,4206404.4,4268719.4,4361517.4,4432706.2,4504633.1,4577761.1,4640989.1,4699827.5,4759525.9,4885053.2,4947010.4,5001242.6,5063682.5,5110773.5,5169979.2,5239605.3,5304555.3,5352137.4,5407141.7,5463805.1,5549111.1,5632637.1,5698014.1,5754781.9,5810072.4,5880921.1,5964821.4,6082158.9,6156493.5,6220950.0,6291526.4,6365822.1,6448065.1,6507445.4,6567816.3,6616453.6,6708436.9,6769755.1,6826880.1,6959885.3,7030384.3,7083050.3,7149885.4,7207139.1,7251982.7,7292511.4,7332491.9,7379107.9,7467403.6,7539325.4,7735195.0,7826885.1,7882207.4,7934206.2,8082287.0,8138729.1,8187411.5,8270718.9,8317123.4,8377257.1,8436994.2,8507072.9,8579671.0,8625740.9,8674472.9,8736679.1,8792674.1,8871949.3,9010173.6,9078596.8,9137933.0,9198569.6,9248738.9,9285687.9,9340757.4,9418497.7,9463339.4,9506272.3,9551434.0,9587403.4,9655961.9,9708014.6,9827790.9,9878447.3,9922506.6,9956707.9,10038925.5,10091264.6,10123857.6,10161248.2,10204147.4,10237489.1,10271302.4,10314527.0,10352548.7,10392678.4,10446945.8,10502580.9,10584273.9,10632121.9,10698481.6,10756936.9,10800021.5,10869733.3,10923725.2,10958050.6,11002985.9,11058720.8,11108438.7,11157208.0,11208756.9,11253417.4,11315507.7,11358953.7,11400051.4,11447694.6,11492069.6,11537397.6,11582144.6,11617718.5,11666567.1,11710156.5,11755605.2,11802804.6,11876025.4,11934835.7,11973679.5,12011878.4,12053611.4,12105869.1,12154178.6,12190843.9,12237035.5,12317783.9,12389573.6,12453216.9,12510497.1,12545735.2,12587503.5,12637102.4,12677203.2,12726159.1,12768342.4,12813703.9,12893539.9,12934865.6,13000245.6,13038054.6,13063809.2,13092167.4,13130486.9,13153304.1,13188558.1,13212493.7,13245610.3,13269162.6,13352701.0,13394125.5,13433486.3,13490577.8,13539634.4,13598658.1,13636528.3,13668547.3,13702649.9,13738910.9,13775062.4,13803379.1,13837383.6,13886975.6,13928947.9,13957837.7,13988924.6,14054376.4,14106346.9,14138883.2,14164360.3,14195485.8,14223369.6,14248181.9,14274984.6,14300320.3,14333828.4,14415776.6,14447681.3,14474468.3,14498246.4,14535792.6,14563179.3,14594831.4,14620343.3,14652713.5,14686732.3,14715024.6,14766076.9,14805068.4,14854617.9,14883598.3,14908256.1,14940871.1,14972722.9,15003825.2,15039120.4,15066745.6,15102276.6,15142548.4,15172461.2,15213633.4,15245701.9,15284502.6,15310090.3,15348703.6,15384314.8,15435442.4,15470265.4,15494133.9,15529077.0,15554752.0,15605038.7,15633475.1,15670199.9,15699159.4,15732201.6,15763223.6,15817996.1,15871300.6,15890585.0,15923976.3,15966747.5,16004173.4,16031140.8,16066522.0,16094521.6,16135432.4,16208455.4,16242954.1,16289638.4,16388056.3,16420491.0,16447894.0,16505458.0,16568480.1,16602591.5,16627166.9,16661009.1,16693571.3,16722600.6,16755675.1,16785422.6,16812335.0,16849473.8,16887012.3,16918589.4,16967421.6,17102991.6,17145550.8,17176070.8,17202300.6,17259685.9,17307641.7,17341371.9,17373166.3,17406140.9,17450612.6,17487589.4,17534785.7,17577378.4,17625586.9,17650551.8,17700332.3,17727670.1,17758478.7,17784842.6,17817230.0,17870612.1,17915659.3,17957954.9,17993917.4,18029552.6,18060616.7,18091407.2,18132214.2,18175118.9,18225021.5,18258426.8,18283965.6,18319346.3,18367423.2,18393984.0,18430350.5,18502321.1,18525724.9,18591638.0,18665630.1,18714931.7,18754738.6,18811096.9,18862878.6,18909197.6,18948698.3,18996323.1,19033488.1,19074452.9,19114236.5,19168515.8,19211122.3,19260927.9,19321135.5,19380164.6,19426277.9,19470574.9,19585922.4,19647818.5,19711021.2,19780990.5,19828399.4,19874983.5,19925200.1,19960678.2,20000203.5,20043916.5,20106425.0,20177538.1,20235252.9,20291853.4,20370873.3,20447308.6,20544681.6,20630304.9,20680620.7,20752284.6,20825286.3,20881584.1,20980714.6,21050547.9,21128791.4,21200231.4,21269572.1,21373197.9,21454430.7,21574062.3,21667716.6,21817249.7,21966765.8,22111363.9,22251630.1,22475308.9,22689722.1,22894668.6,23144110.6,23624012.6,24264670.5],"abs_move_pct":[0.133,0.1729,0.1968,0.2268,0.2326,0.2257,0.2858,0.3003,0.2895,0.3166,0.2954,0.3403,0.3424,0.3323,0.3228,0.3238,0.3356,0.3359,0.3685,0.3644,0.3109,0.3071,0.3142,0.3049,0.3127,0.3078,0.3305,0.3349,0.3538,0.357,0.3577,0.3659,0.3414,0.3325,0.3426,0.341,0.3735,0.388,0.3877,0.3894,0.3961,0.3862,0.3995,0.4194,0.4118,0.4006,0.4439,0.4416,0.4394,0.4387,0.4551,0.4463,0.4519,0.4578,0.4881,0.4664,0.4609,0.47,0.4585,0.4707,0.4833,0.4983,0.5095,0.5385,0.5463,0.5428,0.5776,0.5798,0.5435,0.5247,0.5154,0.5295,0.5323,0.5582,0.5521,0.5582,0.5763,0.5801,0.5714,0.5837,0.5713,0.5865,0.5537,0.5345,0.556,0.5603,0.5735,0.5722,0.5677,0.6072,0.6002,0.6013,0.5966,0.5913,0.6046,0.6035,0.5968,0.591,0.5816,0.5853,0.5895,0.5988,0.602,0.5833,0.583,0.5818,0.5848,0.5962,0.6125,0.5841,0.5803,0.6043,0.6178,0.6228,0.6261,0.6258,0.627,0.6463,0.6563,0.6402,0.6469,0.6576,0.6437,0.6281,0.6311,0.6128,0.6279,0.6397,0.64,0.642,0.6386,0.623,0.6353,0.6311,0.6347,0.6235,0.6176,0.6161,0.6125,0.6155,0.5969,0.6148,0.6332,0.6138,0.627,0.6548,0.664,0.6691,0.6742,0.6724,0.675,0.6799,0.6956,0.6937,0.6948,0.6927,0.7011,0.7075,0.7021,0.701,0.6877,0.6848,0.6824,0.6698,0.6711,0.6789,0.6839,0.6805,0.6867,0.7085,0.7202,0.7106,0.7153,0.7166,0.7073,0.723,0.7045,0.7108,0.7183,0.7161,0.7285,0.7409,0.7525,0.7436,0.7442,0.74,0.7222,0.7183,0.7217,0.7169,0.7395,0.7402,0.7456,0.7485,0.7524,0.7529,0.7436,0.7439,0.7517,0.7542,0.7604,0.7559,0.7739,0.7719,0.7797,0.7936,0.8016,0.8026,0.8062,0.7923,0.7889,0.7678,0.7755,0.7693,0.7686,0.7634,0.7628,0.7732,0.7829,0.7848,0.784,0.7872,0.7959,0.7836,0.7907,0.7777,0.763,0.756,0.7769,0.7703,0.7681,0.7506,0.7555,0.7528,0.7522,0.7524,0.7604,0.7637,0.7657,0.7735,0.7778,0.7836,0.7895,0.797,0.8066,0.8099,0.8279,0.8403,0.8359,0.8513,0.8347,0.827,0.8316,0.8469,0.8467,0.8622,0.8727,0.8768,0.8784,0.8616,0.8592,0.859,0.8668,0.8684,0.8614,0.8591,0.8608,0.8734,0.8731,0.8812,0.8646,0.8493,0.8477,0.8448,0.8453,0.8626,0.868,0.8805,0.8753,0.8879,0.8759,0.8682,0.8807,0.8816,0.8816,0.8769,0.8919,0.8811,0.8882,0.9022,0.9036,0.8986,0.8912,0.9097,0.9076,0.8998,0.9047,0.8952,0.9196,0.9279,0.9343,0.9385,0.9265,0.9185,0.9146,0.9326,0.9405,0.9151,0.9029,0.9023,0.8941,0.8902,0.8909,0.8898,0.8914,0.8856,0.8823,0.8833,0.8844,0.8944,0.8795,0.9023,0.8811,0.8833,0.8937,0.9079,0.911,0.9004,0.8922,0.8934,0.9037,0.8911,0.886,0.8894,0.892,0.9205,0.9502,0.9417,0.9266,0.9362,0.9302,0.9163,0.9025,0.9163,0.902,0.8937,0.8875,0.887,0.8779,0.8812,0.8762,0.8821,0.8827,0.8888,0.8934,0.9056,0.9095,0.9117,0.8947,0.906,0.9061,0.9111,0.9088,0.9098,0.9024,0.907,0.9019,0.8935,0.8957,0.8981,0.8998,0.9067,0.9061,0.9013,0.9204,0.9188,0.9153,0.9035,0.916,0.9051,0.9358,0.9373,0.9513,0.9412,0.9501,0.9434,0.9545,0.9391,0.9444,0.9179],"open5_vol":906395.1,"days":14,"atr14":4.193428571428569,"adv14":27921086,"avg_range_pct14":1.606,"prev_close":240.95,"prev_high":243.69,"prev_low":240.44,"high_20d":244.98,"ref_5d_high":244.98,"ref_5d_low":231.11,"ref_5d_avg_high":241.0164,"ref_5d_avg_low":237.5398,"ref_5d_avg_range":3.4766,"sr14":{"levels":[{"lo":227.81,"hi":228.13,"mid":227.9933,"touches":3,"last_touch_days_ago":5},{"lo":230.6,"hi":231.21,"mid":230.934,"touches":5,"last_touch_days_ago":4},{"lo":234.8329,"hi":235.65,"mid":235.3457,"touches":4,"last_touch_days_ago":3},{"lo":236.43,"hi":236.56,"mid":236.495,"touches":2,"last_touch_days_ago":9},{"lo":238.465,"hi":239.429,"mid":239.043,"touches":3,"last_touch_days_ago":1},{"lo":239.85,"hi":240.44,"mid":240.0567,"touches":3,"last_touch_days_ago":0},{"lo":241.39,"hi":242.3899,"mid":241.7942,"touches":4,"last_touch_days_ago":1}],"high":244.98,"low":226.4,"atr":4.1934,"sessions":14,"tol":1.0484}}