{"symbol":"IREN","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[395610.1,234838.4,129487.9,181242.3,135969.0,148091.3,148624.6,122011.8,113767.8,92812.4,127555.8,118935.0,123775.9,116948.9,117059.9,106017.4,128320.5,87768.3,87415.9,97233.5,85176.4,108221.9,82488.6,90699.3,76178.1,97241.5,68038.1,109275.8,92328.9,80572.3,130697.3,111147.2,94022.8,101646.3,97915.8,95041.6,134541.1,98275.9,79254.6,88388.8,75283.1,96895.5,102878.0,86416.2,77835.3,74231.6,79851.6,67660.6,63887.1,78449.6,70312.9,59494.4,69989.9,62520.4,72430.9,57365.0,83520.6,81033.1,61412.4,58684.8,58083.4,52704.6,61590.0,49519.1,59958.8,70727.9,53733.6,56121.1,61184.8,46619.8,95616.6,90130.2,65973.6,63984.4,51880.3,54182.3,42388.8,48994.9,45405.9,50447.4,60066.5,42449.0,46952.6,41036.6,61227.2,49705.5,44954.6,47187.7,46228.5,61709.1,53400.5,60585.2,53709.7,49226.3,41599.8,71473.5,52326.9,49044.4,49244.6,48969.4,51649.6,50523.3,48672.4,42071.1,48633.4,45708.1,51147.1,43456.4,59233.5,42633.4,46151.6,52931.2,49715.7,56700.9,71181.7,54497.5,43227.4,35921.2,44139.4,57974.4,42097.0,39103.8,56103.7,52161.8,41071.8,58298.3,48378.7,39564.3,30980.1,32303.8,39947.7,44927.1,40869.0,44734.6,33787.6,39071.8,31685.1,28831.1,29634.0,27530.2,34545.4,37477.1,31124.3,36609.3,32740.1,32741.2,38659.8,41395.6,29967.0,22249.5,31756.5,25116.0,26562.2,33157.9,30614.0,25659.9,26856.4,36554.4,36488.5,36481.3,33406.9,29633.5,24036.8,26113.9,22424.7,34660.7,30433.0,29837.7,37932.0,26322.9,23033.1,30033.7,24066.4,21487.4,27501.1,25145.1,29207.3,24418.9,24469.7,23578.3,27204.7,35203.8,34078.9,29935.9,28880.1,26641.4,39639.6,26534.4,27848.1,31075.2,41832.9,28991.9,30884.6,30209.0,26012.4,25873.5,30403.3,32039.9,22186.1,24078.1,34028.6,22378.4,33200.1,31233.4,24747.2,21009.9,20517.6,22613.8,25090.0,22710.9,31656.7,30270.0,32600.1,39983.0,27210.5,25888.1,38420.4,40237.1,26785.2,22379.4,29362.0,25572.6,23652.1,29720.3,21041.3,26618.3,23910.3,39469.6,24768.6,20325.1,30020.7,31124.8,41569.1,34955.1,22696.7,27762.0,24698.1,25802.4,21844.7,25681.5,27367.6,23897.3,37500.2,27134.7,42676.7,33840.1,28211.4,29599.0,22065.1,18072.4,29742.7,27916.9,20090.4,24309.5,24985.9,34560.2,19662.9,29931.6,53764.9,29023.0,28990.0,34363.4,25007.8,20632.4,22491.0,27058.3,20691.4,23901.9,23492.9,23285.6,25904.3,37919.9,27026.1,43344.4,29451.5,34783.9,22006.5,33420.7,31399.4,24091.9,28077.5,28619.8,26431.6,26620.7,22168.5,27765.9,21669.5,25684.5,30752.7,34694.1,30675.5,29604.0,31709.4,32308.6,25269.7,42283.7,32810.5,35789.7,28331.1,25164.0,32824.8,24952.8,32521.9,28965.4,51727.8,26910.4,52763.6,28544.4,23250.3,45388.4,40097.5,42747.3,26448.4,22405.3,28491.6,37381.8,31792.1,32616.3,25598.1,30473.8,28973.0,45515.9,31709.6,31666.0,36000.4,37789.2,33012.7,34168.9,32556.2,25212.6,49843.9,30431.9,42035.6,33982.6,31372.1,27317.4,30524.2,40184.0,38275.9,29955.6,32277.0,35563.9,45803.2,36510.3,26597.1,44421.4,40658.4,28630.1,29059.7,39054.1,32872.2,26235.9,39021.6,34184.9,32322.4,30086.1,36788.4,34437.6,24388.1,38491.4,63532.5,49624.3,41998.8,45622.9,33586.9,33871.4,31579.4,32708.7,41641.1,38474.9,35421.7,31617.3,39309.7,42062.4,50641.6,45033.6,47826.9,59791.1,55697.2,50632.9,70999.6,74360.9,91361.6,57995.5,98387.3,104287.3,108202.6,124548.7,135788.3,217361.7],"cum_vol":[395610.1,630448.4,759936.4,941178.6,1077147.6,1225238.9,1373863.6,1495875.4,1609643.1,1702455.6,1830011.4,1948946.4,2072722.3,2189671.1,2306731.0,2412748.4,2541068.9,2628837.2,2716253.1,2813486.6,2898663.0,3006884.9,3089373.5,3180072.8,3256250.9,3353492.4,3421530.4,3530806.2,3623135.1,3703707.4,3834404.6,3945551.9,4039574.6,4141220.9,4239136.7,4334178.3,4468719.4,4566995.3,4646249.9,4734638.7,4809921.9,4906817.4,5009695.4,5096111.6,5173946.9,5248178.5,5328030.1,5395690.7,5459577.9,5538027.4,5608340.4,5667834.8,5737824.7,5800345.1,5872775.9,5930140.9,6013661.5,6094694.6,6156106.9,6214791.7,6272875.1,6325579.8,6387169.8,6436688.9,6496647.7,6567375.6,6621109.3,6677230.4,6738415.1,6785034.9,6880651.5,6970781.7,7036755.4,7100739.7,7152620.0,7206802.3,7249191.1,7298186.0,7343591.9,7394039.2,7454105.7,7496554.7,7543507.3,7584543.9,7645771.1,7695476.6,7740431.2,7787618.9,7833847.4,7895556.6,7948957.1,8009542.3,8063252.0,8112478.3,8154078.1,8225551.6,8277878.5,8326922.9,8376167.4,8425136.9,8476786.4,8527309.7,8575982.1,8618053.1,8666686.5,8712394.6,8763541.6,8806998.1,8866231.6,8908865.0,8955016.6,9007947.9,9057663.6,9114364.5,9185546.2,9240043.7,9283271.1,9319192.3,9363331.6,9421306.1,9463403.1,9502506.9,9558610.6,9610772.4,9651844.1,9710142.4,9758521.1,9798085.4,9829065.5,9861369.3,9901317.0,9946244.1,9987113.1,10031847.7,10065635.3,10104707.1,10136392.1,10165223.2,10194857.2,10222387.4,10256932.8,10294409.9,10325534.2,10362143.5,10394883.6,10427624.8,10466284.6,10507680.2,10537647.2,10559896.7,10591653.2,10616769.2,10643331.4,10676489.3,10707103.3,10732763.2,10759619.6,10796174.0,10832662.5,10869143.8,10902550.7,10932184.2,10956221.0,10982334.9,11004759.6,11039420.3,11069853.3,11099691.0,11137623.0,11163945.9,11186978.9,11217012.6,11241079.0,11262566.4,11290067.5,11315212.6,11344419.9,11368838.8,11393308.5,11416886.8,11444091.5,11479295.3,11513374.2,11543310.1,11572190.2,11598831.6,11638471.1,11665005.6,11692853.7,11723928.9,11765761.9,11794753.7,11825638.4,11855847.4,11881859.7,11907733.2,11938136.5,11970176.4,11992362.5,12016440.6,12050469.2,12072847.6,12106047.6,12137281.1,12162028.3,12183038.1,12203555.8,12226169.6,12251259.6,12273970.5,12305627.2,12335897.2,12368497.4,12408480.4,12435690.9,12461579.0,12499999.4,12540236.4,12567021.6,12589401.1,12618763.1,12644335.6,12667987.7,12697708.0,12718749.3,12745367.6,12769277.9,12808747.4,12833516.0,12853841.1,12883861.8,12914986.6,12956555.6,12991510.7,13014207.4,13041969.4,13066667.6,13092469.9,13114314.6,13139996.1,13167363.7,13191261.0,13228761.2,13255895.9,13298572.6,13332412.8,13360624.1,13390223.1,13412288.3,13430360.6,13460103.4,13488020.3,13508110.6,13532420.1,13557406.1,13591966.3,13611629.2,13641560.8,13695325.7,13724348.7,13753338.7,13787702.1,13812709.9,13833342.4,13855833.4,13882891.6,13903583.1,13927484.9,13950977.9,13974263.5,14000167.8,14038087.7,14065113.8,14108458.2,14137909.7,14172693.6,14194700.1,14228120.9,14259520.3,14283612.2,14311689.7,14340309.5,14366741.1,14393361.8,14415530.3,14443296.2,14464965.7,14490650.2,14521402.9,14556097.0,14586772.5,14616376.5,14648085.9,14680394.6,14705664.3,14747948.0,14780758.5,14816548.2,14844879.3,14870043.3,14902868.1,14927820.9,14960342.8,14989308.2,15041036.0,15067946.4,15120710.1,15149254.5,15172504.8,15217893.1,15257990.6,15300737.9,15327186.4,15349591.6,15378083.2,15415465.0,15447257.1,15479873.4,15505471.5,15535945.3,15564918.3,15610434.2,15642143.9,15673809.9,15709810.3,15747599.5,15780612.2,15814781.1,15847337.3,15872549.9,15922393.7,15952825.6,15994861.1,16028843.8,16060215.9,16087533.3,16118057.5,16158241.5,16196517.4,16226473.0,16258750.0,16294313.9,16340117.1,16376627.4,16403224.5,16447645.9,16488304.2,16516934.4,16545994.1,16585048.2,16617920.4,16644156.3,16683177.9,16717362.9,16749685.2,16779771.3,16816559.6,16850997.2,16875385.4,16913876.7,16977409.2,17027033.5,17069032.3,17114655.1,17148242.1,17182113.4,17213692.9,17246401.6,17288042.6,17326517.5,17361939.2,17393556.5,17432866.2,17474928.6,17525570.2,17570603.9,17618430.8,17678221.9,17733919.1,17784552.1,17855551.7,17929912.6,18021274.3,18079269.8,18177657.1,18281944.4,18390147.0,18514695.7,18650484.0,18867845.7],"abs_move_pct":[1.1919,1.3143,1.1211,1.5935,1.4231,1.6096,1.747,1.8615,2.1011,2.378,2.4412,2.5228,2.4982,2.6367,2.1794,2.5888,2.6096,2.6815,2.5186,2.5152,2.545,2.5331,2.8054,3.0075,3.0705,2.952,3.178,2.9442,2.9404,3.3089,3.6419,3.6338,3.6707,3.7692,3.8719,4.0157,4.1408,4.0477,3.9944,4.1758,4.2309,4.2219,4.1713,4.0923,3.9429,4.1597,4.1075,4.2809,4.3377,4.3057,4.2676,4.2942,4.2816,4.4213,4.3206,4.3054,4.2461,4.1745,4.2548,4.2455,4.1157,4.1148,4.1357,3.9281,4.0446,4.2445,4.2201,4.2936,4.1938,4.1974,4.4692,4.5582,4.4026,4.353,4.3218,4.3565,4.2086,4.0783,3.9354,3.9937,4.2038,4.2504,4.2457,4.1552,4.2281,4.0748,3.9832,4.0168,4.0795,4.0343,3.9313,3.808,3.715,3.7651,3.9103,4.1468,4.061,4.1214,4.2161,4.2141,4.3109,4.4497,4.4975,4.5096,4.4556,4.4574,4.4377,4.4792,4.4996,4.5634,4.6312,4.7933,4.8009,4.8108,4.7673,4.6801,4.5839,4.662,4.6015,4.6988,4.7381,4.7131,4.6436,4.564,4.7023,4.8745,4.9451,4.7845,4.8976,4.9478,4.8557,4.6755,4.6168,4.6217,4.5627,4.4885,4.5147,4.548,4.545,4.4734,4.3599,4.1498,4.189,4.177,4.18,4.2929,4.3044,4.4292,4.4957,4.5827,4.4712,4.3703,4.4878,4.4686,4.5249,4.5873,4.5624,4.5096,4.5399,4.5776,4.6124,4.6412,4.6956,4.5787,4.6438,4.5715,4.6052,4.5213,4.4979,4.5745,4.6409,4.682,4.6129,4.6199,4.5935,4.6098,4.6817,4.7811,4.764,4.7609,4.7069,4.8409,4.924,4.88,4.9965,5.0197,5.2181,5.0829,5.079,5.124,5.1022,5.1506,4.9872,4.9571,4.8759,4.8248,4.7394,4.8685,4.7196,4.7909,4.7285,4.7798,4.7745,4.8077,4.861,4.8409,4.8845,4.9088,4.966,4.9501,4.8953,4.8134,4.8794,4.8084,4.7991,4.8563,4.8482,4.7669,4.8028,4.8242,4.8179,4.8298,4.7878,4.758,4.7586,4.7837,4.7912,4.8142,4.8069,4.8398,4.7726,4.7332,4.8327,4.7028,4.6779,4.6182,4.5192,4.5042,4.5162,4.5847,4.72,4.7584,4.672,4.7124,4.8294,4.883,4.9226,4.9828,5.0716,5.1853,5.2488,5.268,5.2633,5.3065,5.3154,5.3008,5.4251,5.396,5.2448,5.4309,5.4599,5.4488,5.5063,5.5418,5.6348,5.554,5.5718,5.5675,5.5535,5.5415,5.593,5.5937,5.6289,5.6213,5.5939,5.577,5.72,5.7474,5.7488,5.82,5.7552,5.7805,5.7974,5.7562,5.8271,5.7597,5.8214,5.8396,5.8994,6.0732,6.0477,6.0829,6.0114,6.0368,6.1415,6.0637,6.096,6.0252,6.1009,6.0118,6.1064,6.1315,6.1481,6.2087,6.2398,6.2599,6.3551,6.2563,6.2399,6.2323,6.1642,6.2696,6.1323,6.1063,5.9897,5.9848,5.991,5.9791,6.0733,6.1047,6.112,6.2557,6.1569,6.1415,6.1031,6.0954,6.1935,6.2209,6.2623,6.1967,6.2086,6.194,6.2354,6.1992,6.2683,6.2472,6.2637,6.0759,6.0283,6.0823,6.1546,6.2069,6.1273,6.2359,6.27,6.3137,6.324,6.2867,6.2917,6.3339,6.3891,6.347,6.3375,6.2113,6.1246,6.0834,6.0348,6.0179,6.0565,6.0549,6.1613,6.116,6.1843,6.1422,6.1307,6.0705,6.1327,6.1221,6.1878,6.1998,6.1695,6.1324,6.0278,6.0819,6.1183,6.1603,6.1257,6.2615,6.1701,6.272,6.2825,6.3753,6.2471,6.3067,6.2904,6.2114,6.2502,6.2297,6.1549,6.1106],"open5_vol":1077147.6,"days":14,"atr14":1.3320285714285716,"adv14":20484122,"avg_range_pct14":11.406,"prev_close":12.4,"prev_high":12.7,"prev_low":10.61,"high_20d":13.07,"ref_5d_high":12.7,"ref_5d_low":9.34,"ref_5d_avg_high":11.207,"ref_5d_avg_low":9.843,"ref_5d_avg_range":1.364,"sr14":{"levels":[{"lo":9.34,"hi":9.55,"mid":9.4667,"touches":3,"last_touch_days_ago":1},{"lo":9.78,"hi":10.02,"mid":9.9,"touches":3,"last_touch_days_ago":5},{"lo":10.12,"hi":10.365,"mid":10.2225,"touches":4,"last_touch_days_ago":1},{"lo":10.53,"hi":10.83,"mid":10.6998,"touches":6,"last_touch_days_ago":0},{"lo":10.912,"hi":11.14,"mid":11.0055,"touches":4,"last_touch_days_ago":2},{"lo":11.47,"hi":11.655,"mid":11.545,"touches":3,"last_touch_days_ago":9},{"lo":12.41,"hi":12.7,"mid":12.5117,"touches":3,"last_touch_days_ago":0}],"high":13.07,"low":9.34,"atr":1.332,"sessions":14,"tol":0.333}}