{"symbol":"HNST","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[169353.6,46970.1,45781.6,35155.4,33308.4,39010.6,43528.4,31402.4,31284.9,26116.4,37864.1,34499.6,29700.9,26474.4,35721.6,40341.2,50026.4,29558.6,28881.9,24716.1,41179.0,37414.3,21212.5,18292.3,23083.3,18167.4,20305.8,24152.7,16566.1,19060.2,19717.6,53071.3,29845.6,20107.4,20856.9,23224.6,22016.9,32240.1,21892.3,15463.9,19499.1,14871.6,17896.1,15083.8,44504.3,23380.1,22929.7,24350.9,21648.8,19703.8,53809.6,14035.9,13841.1,14217.0,15738.3,32050.4,15573.2,13922.1,11353.1,14717.5,14384.6,22111.4,33550.7,52012.6,15339.3,15610.6,32595.5,28975.9,16338.4,19026.6,17578.3,29747.3,20826.6,12546.3,10616.1,14635.6,14188.0,11733.2,14952.5,10018.6,9395.2,13401.0,12238.7,13400.0,7497.4,17802.4,9986.7,13361.1,15401.6,15085.4,15193.1,16064.6,26453.3,11622.0,10885.6,14435.5,12590.1,15183.3,10255.6,9204.6,8163.9,8521.4,10878.7,21535.1,37765.3,12358.7,19820.6,18838.5,9836.9,7435.5,8648.4,12359.4,14024.6,16089.6,11602.4,13850.6,23383.4,14522.8,12732.1,21713.3,11478.7,27103.9,9058.1,10686.7,34683.4,9099.2,15027.4,13706.5,18988.3,9785.1,18045.4,12108.9,6547.5,9333.9,15313.4,13688.3,10093.0,9376.7,10969.9,8569.3,28005.3,11731.6,12637.8,10153.9,11637.4,17673.4,12535.7,7388.6,15155.2,9895.4,13916.4,11068.4,7224.6,14444.1,9452.1,13441.6,11483.9,9349.9,7276.2,8852.5,12681.5,9596.1,19190.7,7601.2,7134.4,35842.4,17118.0,19076.9,10888.1,18633.5,14137.2,12044.9,10453.6,7421.9,9180.0,6466.7,13381.4,4579.1,9227.8,7324.1,7016.2,4771.2,8951.9,9059.7,6215.7,8841.6,3989.2,7505.0,5897.7,6105.6,7449.6,5585.2,6962.4,5334.6,11632.6,11708.8,12920.6,6973.1,9249.6,9045.0,13263.5,9803.9,10022.5,8492.7,14493.6,8501.4,13040.7,7402.4,10914.4,22486.1,9566.1,6303.6,7107.9,7452.6,6285.9,5808.1,4721.6,4546.7,8013.2,3767.8,4891.5,8791.9,6096.3,6996.9,48481.8,9139.1,6493.6,7324.2,7231.5,4962.1,8355.8,9176.6,9060.2,8081.6,6131.1,4751.3,6331.6,8902.7,5223.4,7082.1,7520.2,5593.9,8214.1,9163.4,14710.1,7075.6,8480.7,8928.5,8314.6,9212.4,8969.0,5491.0,7616.6,5007.9,7942.5,10531.1,6185.2,7387.0,8405.7,8502.0,7479.5,6340.1,12830.9,6620.6,3731.1,5729.9,7553.9,3893.2,8105.4,2276.4,4998.4,5428.4,5322.8,4129.3,12118.7,5135.1,6520.9,8376.4,11299.6,4666.7,9661.7,8052.0,8841.1,9312.1,8392.8,7544.9,8836.0,6075.5,10002.9,7174.8,6159.7,7102.5,5236.4,7614.3,9954.3,7919.1,9895.0,8405.0,6836.6,11232.8,6443.4,10769.2,8661.7,10209.9,9040.1,10383.2,7314.9,5264.9,9711.4,9300.1,6869.4,11369.6,5168.6,7938.5,14506.9,4472.9,6867.8,6313.4,7603.2,5833.1,10284.2,9189.1,5355.3,6181.5,9569.6,7714.3,4816.0,14007.8,9415.4,12861.8,22868.7,64453.6,7932.1,12351.4,13837.9,14007.5,16546.2,13017.5,8593.3,8708.5,8109.3,10845.9,8096.4,12977.3,11357.4,8358.0,11869.7,10921.3,10693.0,7738.6,30887.2,14678.4,15919.6,9689.6,12236.1,14017.2,11474.2,19733.7,7315.4,8473.0,24748.9,21299.1,11465.2,12312.1,9721.6,10324.2,13594.1,20723.3,15492.6,14203.0,18634.4,17758.5,15487.2,13033.2,23033.9,20749.8,25895.1,21698.6,21082.6,17898.2,29442.5,32461.4,35438.8,31994.8,38506.0,40031.4,26758.4,42408.4,47690.7,99757.9],"cum_vol":[169353.6,216323.7,262105.4,297260.8,330569.1,369579.8,413108.1,444510.6,475795.4,501911.9,539776.0,574275.6,603976.4,630450.9,666172.5,706513.7,756540.1,786098.7,814980.6,839696.7,880875.7,918290.0,939502.5,957794.8,980878.1,999045.5,1019351.3,1043504.0,1060070.1,1079130.3,1098847.9,1151919.1,1181764.7,1201872.1,1222729.0,1245953.6,1267970.5,1300210.6,1322102.9,1337566.8,1357065.9,1371937.6,1389833.7,1404917.5,1449421.8,1472801.9,1495731.6,1520082.6,1541731.4,1561435.1,1615244.7,1629280.6,1643121.7,1657338.7,1673077.0,1705127.4,1720700.6,1734622.8,1745975.9,1760693.4,1775078.0,1797189.4,1830740.1,1882752.7,1898092.0,1913702.6,1946298.1,1975274.1,1991612.4,2010639.1,2028217.4,2057964.6,2078791.3,2091337.6,2101953.6,2116589.3,2130777.3,2142510.5,2157463.0,2167481.6,2176876.8,2190277.8,2202516.5,2215916.5,2223413.9,2241216.3,2251203.0,2264564.1,2279965.7,2295051.1,2310244.2,2326308.9,2352762.1,2364384.1,2375269.7,2389705.2,2402295.4,2417478.6,2427734.3,2436938.9,2445102.9,2453624.3,2464503.0,2486038.1,2523803.4,2536162.1,2555982.7,2574821.2,2584658.1,2592093.6,2600742.0,2613101.4,2627126.1,2643215.6,2654818.0,2668668.6,2692052.1,2706574.9,2719307.0,2741020.3,2752499.0,2779602.9,2788661.1,2799347.8,2834031.1,2843130.4,2858157.7,2871864.2,2890852.5,2900637.6,2918682.9,2930791.9,2937339.4,2946673.3,2961986.7,2975675.0,2985768.0,2995144.7,3006114.6,3014683.9,3042689.1,3054420.8,3067058.6,3077212.5,3088849.9,3106523.4,3119059.1,3126447.7,3141602.9,3151498.4,3165414.7,3176483.1,3183707.7,3198151.9,3207604.0,3221045.6,3232529.4,3241879.4,3249155.6,3258008.1,3270689.6,3280285.7,3299476.4,3307077.6,3314212.1,3350054.4,3367172.4,3386249.4,3397137.4,3415770.9,3429908.1,3441953.1,3452406.6,3459828.5,3469008.5,3475475.2,3488856.6,3493435.7,3502663.5,3509987.6,3517003.8,3521775.0,3530726.9,3539786.6,3546002.3,3554843.9,3558833.1,3566338.1,3572235.8,3578341.4,3585791.0,3591376.2,3598338.6,3603673.2,3615305.9,3627014.6,3639935.3,3646908.4,3656158.1,3665203.1,3678466.6,3688270.4,3698292.9,3706785.6,3721279.3,3729780.7,3742821.4,3750223.8,3761138.2,3783624.4,3793190.5,3799494.1,3806602.0,3814054.6,3820340.4,3826148.6,3830870.1,3835416.9,3843430.1,3847197.9,3852089.4,3860881.3,3866977.6,3873974.4,3922456.2,3931595.4,3938089.0,3945413.2,3952644.7,3957606.8,3965962.6,3975139.2,3984199.4,3992281.0,3998412.1,4003163.4,4009495.0,4018397.7,4023621.1,4030703.3,4038223.5,4043817.4,4052031.6,4061195.0,4075905.1,4082980.8,4091461.5,4100390.0,4108704.6,4117917.0,4126886.0,4132377.0,4139993.6,4145001.6,4152944.1,4163475.1,4169660.4,4177047.4,4185453.1,4193955.1,4201434.6,4207774.7,4220605.6,4227226.3,4230957.4,4236687.3,4244241.1,4248134.4,4256239.7,4258516.1,4263514.5,4268942.9,4274265.6,4278394.9,4290513.6,4295648.7,4302169.6,4310546.0,4321845.6,4326512.3,4336174.0,4344226.0,4353067.1,4362379.2,4370772.0,4378316.9,4387152.9,4393228.4,4403231.3,4410406.1,4416565.8,4423668.3,4428904.6,4436518.9,4446473.2,4454392.4,4464287.4,4472692.4,4479529.0,4490761.8,4497205.2,4507974.4,4516636.1,4526846.1,4535886.1,4546269.4,4553584.3,4558849.1,4568560.6,4577860.7,4584730.1,4596099.7,4601268.4,4609206.9,4623713.8,4628186.7,4635054.5,4641367.9,4648971.1,4654804.1,4665088.4,4674277.5,4679632.8,4685814.3,4695383.9,4703098.1,4707914.1,4721921.9,4731337.3,4744199.1,4767067.8,4831521.4,4839453.5,4851804.9,4865642.7,4879650.2,4896196.4,4909213.9,4917807.2,4926515.7,4934625.0,4945470.9,4953567.2,4966544.5,4977901.9,4986259.9,4998129.6,5009050.9,5019743.9,5027482.5,5058369.7,5073048.1,5088967.7,5098657.4,5110893.4,5124910.6,5136384.9,5156118.6,5163433.9,5171906.9,5196655.9,5217954.9,5229420.1,5241732.2,5251453.9,5261778.1,5275372.2,5296095.5,5311588.1,5325791.1,5344425.5,5362184.0,5377671.2,5390704.4,5413738.3,5434488.1,5460383.1,5482081.7,5503164.4,5521062.6,5550505.1,5582966.5,5618405.3,5650400.1,5688906.1,5728937.4,5755695.8,5798104.1,5845794.9,5945552.8],"abs_move_pct":[1.8186,1.74,1.4129,1.3828,1.5418,1.3534,1.5594,1.6026,1.5822,1.6636,1.9852,1.9257,2.2232,2.4236,2.4919,2.5864,2.3935,2.4465,2.471,2.3475,2.3008,2.3511,2.486,2.3651,2.3361,2.1799,2.3042,2.3721,2.5316,2.5117,2.4489,2.551,2.6482,2.5156,2.5134,2.7127,2.816,2.668,2.6745,2.6626,2.644,2.7484,2.8766,2.7743,2.6805,2.6172,2.8944,2.8587,2.8427,2.8416,2.7348,2.8272,2.9006,2.7824,2.8669,3.0087,2.9459,2.7825,2.8648,2.9235,3.082,3.1313,2.9154,2.9617,2.9642,3.0688,3.1841,3.231,3.4795,3.5434,3.5276,3.3953,3.4088,3.4688,3.444,3.4413,3.4189,3.5898,3.4875,3.5269,3.4062,3.5561,3.6511,3.5875,3.5875,3.5916,3.6235,3.5435,3.6067,3.7556,3.8191,3.8642,3.6779,3.6851,3.6827,3.7055,3.7004,3.6518,3.6175,3.5815,3.547,3.6573,3.732,3.7343,3.8157,3.7901,3.8604,3.8117,3.8477,3.847,3.7947,3.9261,3.9921,4.0755,4.0632,4.1181,4.2456,4.1569,4.1857,4.1864,4.1584,4.1883,4.057,3.9579,4.0685,4.1511,4.0612,4.0851,3.9539,3.9753,3.9475,4.0109,3.9894,3.9647,3.9211,4.1952,4.1607,4.1546,4.1519,4.1983,4.1833,4.2072,4.2368,4.1881,4.2321,4.161,4.1507,4.1809,4.0114,3.9588,3.9237,3.9329,3.9548,3.8979,3.8647,3.929,3.9129,4.0154,3.926,3.9401,3.8974,3.8669,3.9671,3.9815,4.0165,3.9973,3.9988,3.8769,3.997,3.9528,3.8577,3.8543,3.9143,3.9292,3.7789,3.788,3.8396,3.846,3.7759,3.7694,3.7982,3.7613,3.7142,3.6843,3.7337,3.6509,3.6343,3.5688,3.5951,3.575,3.5925,3.6079,3.6665,3.7159,3.7123,3.6776,3.6046,3.6667,3.7196,3.7569,3.645,3.6333,3.6418,3.6402,3.7143,3.7173,3.6889,3.6727,3.7446,3.7932,3.7445,3.7745,3.6978,3.6767,3.6859,3.6841,3.6651,3.7021,3.6592,3.6789,3.6542,3.659,3.641,3.6175,3.6275,3.6592,3.7279,3.6942,3.759,3.8007,3.8122,3.7751,3.8169,3.75,3.7582,3.7295,3.8112,3.8023,3.8027,3.7746,3.7702,3.8238,3.7374,3.7405,3.8014,3.666,3.7293,3.7458,3.7627,3.8387,3.7686,3.744,3.7262,3.7579,3.7532,3.7493,3.7573,3.7147,3.7297,3.7045,3.7955,3.7243,3.6697,3.6217,3.5982,3.5934,3.6431,3.5723,3.604,3.6132,3.6252,3.6082,3.578,3.6029,3.6381,3.5851,3.6552,3.6859,3.7551,3.7869,3.8087,3.766,3.7374,3.7814,3.7355,3.75,3.7463,3.756,3.7673,3.7299,3.6935,3.8313,3.7972,3.7655,3.7936,3.7609,3.7654,3.6992,3.7458,3.8316,3.8253,3.8246,3.7938,3.7691,3.7233,3.7179,3.7311,3.7315,3.6428,3.5717,3.5999,3.6266,3.5964,3.5853,3.6017,3.6072,3.6283,3.5705,3.4925,3.5347,3.5872,3.5456,3.5351,3.5148,3.5729,3.5993,3.609,3.5946,3.6018,3.6232,3.5532,3.615,3.5626,3.601,3.6233,3.627,3.5882,3.5687,3.5169,3.5343,3.4589,3.4663,3.4526,3.4529,3.5473,3.5653,3.5282,3.5701,3.5408,3.5431,3.4873,3.4815,3.5078,3.4175,3.3934,3.3072,3.351,3.369,3.318,3.3565,3.3349,3.3489,3.3175,3.3622,3.3085,3.3633,3.2874,3.2498,3.2749,3.2728,3.1798,3.1722,3.2366,3.1893,3.1575,3.2009,3.1839,3.1777,3.2193,3.2077,3.2313,3.2822,3.2955,3.2303,3.1901,3.2702,3.2779,3.3205,3.3044,3.2726],"open5_vol":330569.1,"days":14,"atr14":0.64485,"adv14":6428049,"avg_range_pct14":8.877,"prev_close":8.18,"prev_high":8.49,"prev_low":8.03,"high_20d":8.97,"ref_5d_high":8.97,"ref_5d_low":7.25,"ref_5d_avg_high":8.4766,"ref_5d_avg_low":7.908,"ref_5d_avg_range":0.5686,"sr14":{"levels":[{"lo":4.42,"hi":4.5,"mid":4.46,"touches":2,"last_touch_days_ago":12},{"lo":6.37,"hi":6.53,"mid":6.45,"touches":2,"last_touch_days_ago":8},{"lo":6.7201,"hi":6.77,"mid":6.745,"touches":2,"last_touch_days_ago":7},{"lo":6.96,"hi":7.0,"mid":6.98,"touches":2,"last_touch_days_ago":5},{"lo":7.135,"hi":7.275,"mid":7.22,"touches":3,"last_touch_days_ago":4},{"lo":7.57,"hi":7.61,"mid":7.59,"touches":2,"last_touch_days_ago":3},{"lo":8.289,"hi":8.33,"mid":8.313,"touches":3,"last_touch_days_ago":1},{"lo":8.829,"hi":8.97,"mid":8.8995,"touches":2,"last_touch_days_ago":1}],"high":8.97,"low":4.16,"atr":0.6449,"sessions":14,"tol":0.1612}}