{"symbol":"HL","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[348099.4,57003.6,48790.2,61826.4,67810.1,47900.5,53154.0,40710.9,27965.6,28272.1,48244.9,34061.1,52270.0,38790.3,40887.1,53188.1,40369.4,33907.5,20336.6,30456.4,31523.3,35964.2,30919.4,30553.4,32866.4,22903.6,26177.9,25427.6,34232.0,28015.6,45249.0,43960.6,28237.8,33692.0,46939.6,31022.7,24176.6,25329.8,30567.4,40544.2,33864.4,27686.1,25092.9,41143.5,31809.9,26912.4,37368.5,29306.6,44383.1,34148.7,45412.9,28663.0,30731.3,39891.9,24057.8,29950.2,18727.4,26053.1,33926.8,28617.0,58659.7,50531.9,23302.8,41376.6,33010.1,40236.6,37102.9,37621.0,24280.4,23440.6,38359.1,34079.4,34793.9,24048.5,30726.1,32831.4,44272.8,29416.6,27544.4,20610.9,31361.7,29857.7,19296.8,27550.8,30002.8,45466.9,23708.5,26778.8,20202.9,30661.0,39699.9,40526.1,37477.9,27495.3,32249.4,28521.9,23712.1,60345.9,36153.1,23734.1,32134.9,29310.4,22959.4,22082.3,26309.0,23460.4,16510.7,25065.7,24366.9,23776.0,31949.9,29200.0,31279.9,24984.5,24864.1,38616.6,24966.8,25089.9,25104.1,22240.9,24937.7,31106.9,30035.3,21118.5,43096.6,37753.6,55765.9,29279.1,34970.4,27990.6,23511.5,15205.4,20636.1,25241.1,20304.2,26046.8,19359.2,25939.5,10385.8,17235.4,11622.1,20011.8,34352.4,17062.6,32129.6,32278.8,12152.4,17418.2,20480.5,11780.1,24891.3,31046.4,12751.6,20896.8,22904.2,39646.6,36350.8,26959.0,19761.4,11977.1,14028.1,30809.9,23657.6,36125.2,20001.8,21650.3,16591.3,27005.1,16704.8,21725.1,12747.0,16825.1,18894.1,19685.7,11714.6,13927.0,31799.7,11578.9,27744.4,14939.3,11069.5,19596.9,13883.6,17737.2,12421.9,15838.9,14721.1,16746.4,20030.5,15564.4,10709.6,18308.6,20092.2,21333.0,21519.6,18411.1,20959.7,25537.8,10209.8,8101.9,26705.2,20603.7,9907.8,36272.7,12237.7,15988.9,22766.0,14218.8,10420.9,15284.2,27374.9,10563.6,16108.7,27471.5,14486.6,16673.4,13097.5,38571.0,18216.9,13817.0,12864.2,13855.6,22721.3,17575.6,6475.9,7917.9,15946.3,10867.6,9052.1,12738.8,16365.6,14873.8,18143.9,22207.9,16753.6,16640.7,12536.4,42129.2,21524.1,14673.1,13541.4,14217.0,35140.8,15404.4,13214.6,21166.1,17109.0,13511.8,22565.8,27244.4,20015.4,21500.9,10494.8,10707.6,10225.0,7599.9,11604.8,16265.6,21646.6,16342.6,12937.6,17468.0,11472.0,12889.8,16859.3,10997.7,14421.2,17569.1,11182.0,35257.9,8971.5,18093.1,21943.9,23668.1,15266.9,16194.6,26281.1,27999.1,19047.3,26771.5,27524.2,12212.0,12854.4,19120.6,12259.9,27200.8,8230.9,15255.2,16803.6,15406.6,21539.4,24617.6,60193.8,15484.6,13362.3,20147.2,13649.0,25761.6,18202.3,12045.5,44224.4,16148.8,27575.7,31484.9,17453.4,11741.0,26032.6,12696.9,9594.9,14851.2,21777.1,24795.3,10297.1,15297.5,17846.7,11782.8,19845.1,12264.8,29317.6,13926.1,16723.8,18717.1,39525.6,13491.8,24500.8,26220.9,10282.2,23228.8,17733.6,18490.7,56931.3,42509.9,24952.9,25422.4,29456.4,15675.1,14834.9,17233.9,40834.4,30642.2,23609.1,18636.6,13231.5,23782.5,15013.9,19910.6,35557.6,56538.9,16235.9,20691.1,13456.2,28138.8,9861.0,18619.2,16079.1,15217.6,15881.6,14978.4,20269.9,24564.1,40370.1,35395.4,27914.7,18092.7,19233.7,33071.1,28734.4,29329.6,21927.9,22058.7,29555.1,35205.6,28142.5,53485.0,40204.1,28946.5,66815.8,53937.0,62243.7,42365.7,66501.8,90348.7,77922.9,53572.4,65694.0,134525.2,90048.9,150430.2,241678.9,354174.3],"cum_vol":[348099.4,405103.0,453893.2,515719.6,583529.7,631430.2,684584.2,725295.1,753260.7,781532.8,829777.6,863838.8,916108.8,954899.1,995786.2,1048974.4,1089343.8,1123251.3,1143587.9,1174044.3,1205567.6,1241531.8,1272451.1,1303004.6,1335870.9,1358774.5,1384952.4,1410379.9,1444611.9,1472627.6,1517876.6,1561837.1,1590074.9,1623766.9,1670706.6,1701729.3,1725905.9,1751235.6,1781803.1,1822347.3,1856211.7,1883897.9,1908990.7,1950134.2,1981944.1,2008856.6,2046225.1,2075531.7,2119914.9,2154063.6,2199476.5,2228139.5,2258870.8,2298762.6,2322820.4,2352770.6,2371498.0,2397551.1,2431477.9,2460094.9,2518754.6,2569286.4,2592589.2,2633965.9,2666976.0,2707212.6,2744315.5,2781936.5,2806216.9,2829657.5,2868016.6,2902096.0,2936889.9,2960938.4,2991664.5,3024495.9,3068768.7,3098185.3,3125729.6,3146340.6,3177702.3,3207560.0,3226856.8,3254407.6,3284410.4,3329877.3,3353585.8,3380364.6,3400567.4,3431228.4,3470928.4,3511454.5,3548932.4,3576427.6,3608677.0,3637198.9,3660911.0,3721256.9,3757409.9,3781144.0,3813278.9,3842589.3,3865548.7,3887631.0,3913940.0,3937400.4,3953911.1,3978976.9,4003343.8,4027119.8,4059069.7,4088269.7,4119549.6,4144534.1,4169398.2,4208014.9,4232981.6,4258071.5,4283175.6,4305416.5,4330354.2,4361461.1,4391496.4,4412614.9,4455711.4,4493465.0,4549230.9,4578509.9,4613480.4,4641470.9,4664982.4,4680187.9,4700823.9,4726065.0,4746369.2,4772416.0,4791775.2,4817714.7,4828100.5,4845335.9,4856958.1,4876969.9,4911322.2,4928384.9,4960514.4,4992793.2,5004945.6,5022363.9,5042844.4,5054624.4,5079515.7,5110562.1,5123313.7,5144210.5,5167114.7,5206761.3,5243112.1,5270071.1,5289832.5,5301809.6,5315837.7,5346647.6,5370305.2,5406430.4,5426432.2,5448082.5,5464673.8,5491678.9,5508383.7,5530108.9,5542855.9,5559681.0,5578575.1,5598260.8,5609975.4,5623902.4,5655702.1,5667280.9,5695025.4,5709964.6,5721034.1,5740631.0,5754514.6,5772251.8,5784673.6,5800512.6,5815233.6,5831980.0,5852010.5,5867574.9,5878284.4,5896593.0,5916685.2,5938018.2,5959537.9,5977948.9,5998908.6,6024446.4,6034656.2,6042758.1,6069463.4,6090067.1,6099974.9,6136247.6,6148485.3,6164474.1,6187240.1,6201458.9,6211879.9,6227164.1,6254538.9,6265102.6,6281211.3,6308682.8,6323169.4,6339842.8,6352940.3,6391511.3,6409728.1,6423545.1,6436409.4,6450265.0,6472986.3,6490561.9,6497037.9,6504955.7,6520902.0,6531769.6,6540821.6,6553560.4,6569926.0,6584799.8,6602943.6,6625151.5,6641905.1,6658545.9,6671082.3,6713211.5,6734735.6,6749408.7,6762950.1,6777167.1,6812307.9,6827712.3,6840926.9,6862093.1,6879202.1,6892713.9,6915279.6,6942524.1,6962539.4,6984040.4,6994535.1,7005242.8,7015467.8,7023067.7,7034672.5,7050938.1,7072584.8,7088927.4,7101865.0,7119333.0,7130805.0,7143694.8,7160554.1,7171551.8,7185973.0,7203542.1,7214724.1,7249982.0,7258953.5,7277046.6,7298990.5,7322658.6,7337925.4,7354120.1,7380401.1,7408400.2,7427447.5,7454219.0,7481743.2,7493955.2,7506809.6,7525930.2,7538190.1,7565390.9,7573621.8,7588877.0,7605680.6,7621087.2,7642626.6,7667244.2,7727438.0,7742922.6,7756284.9,7776432.1,7790081.1,7815842.7,7834045.0,7846090.5,7890314.9,7906463.7,7934039.4,7965524.4,7982977.8,7994718.8,8020751.4,8033448.2,8043043.1,8057894.3,8079671.4,8104466.6,8114763.8,8130061.3,8147908.0,8159690.8,8179535.9,8191800.6,8221118.3,8235044.4,8251768.1,8270485.2,8310010.9,8323502.6,8348003.4,8374224.3,8384506.5,8407735.3,8425468.9,8443959.6,8500890.9,8543400.8,8568353.6,8593776.0,8623232.4,8638907.5,8653742.4,8670976.3,8711810.7,8742452.9,8766062.1,8784698.6,8797930.1,8821712.6,8836726.5,8856637.1,8892194.7,8948733.6,8964969.6,8985660.7,8999116.9,9027255.7,9037116.7,9055735.9,9071815.1,9087032.6,9102914.3,9117892.7,9138162.6,9162726.8,9203096.9,9238492.3,9266407.0,9284499.7,9303733.4,9336804.6,9365539.0,9394868.6,9416796.4,9438855.1,9468410.2,9503615.8,9531758.3,9585243.3,9625447.4,9654393.9,9721209.6,9775146.6,9837390.4,9879756.1,9946257.9,10036606.6,10114529.4,10168101.9,10233795.9,10368321.1,10458370.0,10608800.2,10850479.1,11204653.4],"abs_move_pct":[0.6872,0.75,0.8236,0.6122,0.6803,0.8009,0.9067,0.8527,0.8913,1.0371,0.8355,0.7519,0.854,0.8089,0.8272,0.7619,0.8364,0.8568,0.8431,0.8498,0.9706,0.8376,0.9345,0.935,0.9316,0.9027,0.8446,0.8302,0.8461,0.8786,0.8838,0.8493,0.8322,0.8935,0.849,0.8831,0.9455,1.0251,1.0068,1.0123,0.9105,0.9817,0.9793,0.9946,0.9895,0.9792,0.997,1.0031,1.0727,1.0031,1.0335,1.0175,1.0057,0.9967,0.9987,0.9982,0.9746,0.9646,1.0072,1.0429,1.0343,1.0265,1.0045,1.0511,1.0396,1.0241,1.0258,1.0085,1.0601,1.0476,1.0911,1.0582,1.0219,1.0185,1.1045,1.1349,1.15,1.1529,1.1514,1.1807,1.143,1.1636,1.1683,1.1488,1.1872,1.117,1.0948,1.0718,1.0598,1.0425,1.0822,1.1836,1.2245,1.2368,1.2482,1.3222,1.3687,1.4093,1.3353,1.3284,1.3859,1.4221,1.3677,1.3824,1.4144,1.4183,1.4257,1.3994,1.4377,1.4112,1.4232,1.4703,1.4121,1.4387,1.4605,1.3905,1.4236,1.4712,1.4732,1.4514,1.4968,1.5523,1.5996,1.6994,1.7527,1.7484,1.7631,1.7865,1.8394,1.8258,1.8016,1.7494,1.7837,1.7857,1.7526,1.832,1.8513,1.7749,1.7834,1.7507,1.7556,1.707,1.7247,1.7236,1.7059,1.709,1.7289,1.7533,1.7525,1.7752,1.7598,1.7251,1.734,1.7667,1.8313,1.7627,1.7557,1.7294,1.7358,1.7306,1.7365,1.7928,1.7675,1.8046,1.7745,1.7516,1.7344,1.7021,1.7315,1.7891,1.7943,1.7925,1.797,1.8482,1.8542,1.8413,1.8285,1.7934,1.8252,1.8024,1.8605,1.9015,1.8965,1.8356,1.8306,1.8513,1.8576,1.8411,1.8576,1.8508,1.8532,1.8224,1.904,1.8775,1.8719,1.8583,1.8159,1.8262,1.8128,1.8022,1.8275,1.8196,1.8629,1.8207,1.8377,1.8369,1.8194,1.8689,1.8451,1.859,1.8894,1.9428,1.9948,2.0226,1.9925,1.9633,1.9819,2.0052,2.0027,1.9428,1.955,1.9355,1.9441,1.966,1.9488,1.9559,1.9473,1.9113,1.9172,1.9019,1.931,1.9183,1.9293,1.9128,1.9397,1.9737,2.0143,1.9553,1.9681,1.9845,2.0267,2.0307,1.985,2.0127,2.0102,1.9737,1.9923,1.96,1.9744,1.9807,1.9942,2.0065,1.9675,2.0304,2.0226,2.0193,2.0248,2.0566,2.0407,1.9936,2.057,2.0564,2.0655,2.0668,2.0587,2.0462,2.0462,2.0374,2.0314,2.0379,2.0664,2.0791,2.1095,2.1549,2.1647,2.169,2.1898,2.1762,2.1749,2.1781,2.1584,2.1579,2.1156,2.1048,2.1491,2.1679,2.169,2.2087,2.1705,2.1461,2.0942,2.1268,2.1216,2.0959,2.1212,2.1018,2.1165,2.0983,2.0869,2.1178,2.1362,2.1775,2.211,2.2216,2.191,2.1869,2.1895,2.1964,2.2042,2.224,2.1964,2.1804,2.1777,2.177,2.171,2.1764,2.1844,2.2071,2.1891,2.1642,2.1827,2.1977,2.1829,2.2018,2.2154,2.2227,2.1903,2.1812,2.1271,2.1557,2.1017,2.101,2.07,2.094,2.061,2.018,2.0004,2.0071,2.0046,1.9483,1.9852,2.0157,2.0313,2.0042,1.9411,1.9587,1.9873,2.0369,2.0537,2.0444,2.048,2.0303,2.0263,2.094,2.0879,2.1134,2.1273,2.1218,2.0998,2.1132,2.0887,2.0707,2.056,2.0542,2.0276,1.998,2.0159,2.0857,2.1039,2.1122,2.1171,2.0523,2.0778,2.0801,2.0732,2.0806,2.0717,2.0739,2.0352,2.0931,2.0712,2.1143,2.0688,2.0408,1.9914,2.0318,2.031,2.0689,1.9262,1.8932],"open5_vol":583529.7,"days":14,"atr14":0.2535642857142858,"adv14":14196563,"avg_range_pct14":4.189,"prev_close":5.49,"prev_high":5.57,"prev_low":5.435,"high_20d":6.64,"ref_5d_high":5.76,"ref_5d_low":5.22,"ref_5d_avg_high":5.606,"ref_5d_avg_low":5.419,"ref_5d_avg_range":0.187,"sr14":{"levels":[{"lo":5.35,"hi":5.39,"mid":5.3725,"touches":6,"last_touch_days_ago":1},{"lo":5.435,"hi":5.49,"mid":5.4617,"touches":3,"last_touch_days_ago":0},{"lo":5.5,"hi":5.54,"mid":5.52,"touches":2,"last_touch_days_ago":1},{"lo":5.57,"hi":5.63,"mid":5.6,"touches":8,"last_touch_days_ago":0},{"lo":5.66,"hi":5.72,"mid":5.6833,"touches":3,"last_touch_days_ago":5},{"lo":5.74,"hi":5.795,"mid":5.7637,"touches":4,"last_touch_days_ago":3}],"high":5.965,"low":5.22,"atr":0.2536,"sessions":14,"tol":0.0634}}