{"symbol":"F","for_date":"2024-11-29","built":"2026-09-30T18:26:26-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[418794.4,532296.3,337557.6,216068.1,261117.5,240220.6,170510.5,180800.7,208278.7,190534.6,293124.3,182162.9,150017.5,130604.0,145772.4,147229.4,138138.4,161085.6,120261.4,156112.4,171866.7,129523.4,110267.1,92043.9,118038.8,120497.5,93667.8,111350.7,93173.1,84424.7,172021.6,172861.6,122120.1,133128.3,117423.0,139443.1,123338.1,120623.9,109995.6,124696.6,175866.9,165771.5,113127.1,113047.1,101869.4,107011.4,96207.2,114608.1,120796.0,142302.3,123866.9,122665.9,149014.9,98340.1,90576.6,79758.6,94184.6,81721.5,121918.3,138493.1,213607.1,120025.4,81694.7,174038.5,138134.1,172697.6,102385.1,94818.2,103846.9,92469.4,127286.9,106819.5,156380.5,125005.9,105819.8,118842.4,137683.6,97383.1,128045.5,80754.1,105754.8,119646.6,101635.1,87107.0,111317.0,120272.9,153635.6,147434.4,92821.6,99397.4,115319.6,248988.8,118942.7,201454.7,116086.2,158141.1,180393.0,77681.4,102856.4,140256.6,100490.4,132010.9,135675.6,138100.1,108350.9,101041.9,144325.6,69799.2,91097.1,206767.4,85144.3,173919.5,89194.9,91176.3,100840.2,184111.7,110407.6,78055.7,109367.3,184838.9,175546.1,180519.1,111563.9,165783.9,136650.4,137733.0,361775.2,202854.3,111170.3,110762.1,122927.8,105297.6,110752.2,128136.4,142232.6,132464.4,143984.1,150322.1,173309.9,150812.9,95153.0,185258.5,87166.8,82161.8,91700.4,124479.4,112957.1,85131.9,105918.0,115989.6,112464.2,106278.7,85943.4,60844.8,109380.6,139898.1,77500.4,54319.1,83406.2,73882.0,103228.4,77355.5,94852.8,57244.9,91588.2,109254.4,182481.7,93957.1,88277.4,92085.9,86327.3,110635.7,98102.4,96600.5,71627.2,105033.0,50213.1,93511.9,79524.8,59450.2,94228.6,62116.3,55769.0,54260.4,102395.6,73777.1,91000.1,50159.2,75383.6,52530.5,72659.1,64136.2,128901.3,136611.5,103013.2,78324.9,69008.5,93110.5,85617.9,77497.8,81371.9,68315.6,73648.5,54641.8,76230.4,47534.5,56059.7,56348.4,56320.1,93794.1,62372.2,76710.1,70491.4,57405.5,80820.0,100517.2,71906.6,76863.1,67160.1,61784.6,67627.6,72119.0,65535.1,56459.5,66817.9,53010.2,79759.9,62152.8,46947.4,63407.0,72957.6,104387.0,64914.0,56370.6,59935.0,64390.5,82127.0,73552.4,62791.3,40310.4,52350.9,145418.4,139962.5,47427.3,79649.7,95488.4,99712.7,49938.1,47145.5,103346.4,80621.6,74535.5,67640.9,107027.3,68205.9,44960.7,45580.3,52560.6,43967.6,48447.4,87537.9,41261.3,45094.7,55620.6,43236.7,104983.5,113296.1,86230.3,101249.9,106880.4,38672.5,61211.6,48744.9,92666.9,40145.2,74333.4,98636.1,76544.2,85096.9,80962.1,123819.4,69305.2,38522.7,86190.5,62685.6,46660.6,76089.4,46138.7,42229.4,61788.6,54621.3,45284.6,84704.4,75782.9,77483.9,78837.6,76957.4,43721.4,49097.3,64825.0,109817.5,38688.6,58617.5,99872.7,68530.7,66417.9,118785.4,75476.1,61138.2,49105.1,169061.6,73600.9,55685.4,50390.3,41752.9,92865.9,41963.2,78697.7,107025.6,50636.3,54352.2,61182.6,77210.9,93992.4,60070.8,136818.5,60005.1,51550.6,42596.1,59742.3,81003.8,66586.9,61771.7,102167.9,60429.1,133437.3,126937.0,130374.6,65204.3,76046.3,71077.0,110588.2,65497.3,116148.0,113134.2,140282.9,103118.9,78240.9,116346.8,53869.2,75920.3,49173.3,79413.2,82037.3,70572.6,83847.7,73144.9,87379.6,84019.7,68168.5,99241.9,171474.8,76352.7,141192.1,135114.6,119649.4,96220.4,128583.9,123075.3,153111.3,149573.9,125421.1,164912.1,121733.6,132054.7,118583.1,137200.7,181081.0,135746.6,224759.5,329361.6,267261.1,254700.6,258079.0,244231.6,481919.4,465816.1,560217.9,837426.5,1502315.4],"cum_vol":[418794.4,951090.6,1288648.3,1504716.4,1765833.9,2006054.5,2176565.0,2357365.7,2565644.4,2756179.1,3049303.4,3231466.3,3381483.8,3512087.8,3657860.2,3805089.6,3943227.9,4104313.5,4224574.9,4380687.4,4552554.1,4682077.5,4792344.6,4884388.5,5002427.3,5122924.8,5216592.6,5327943.3,5421116.4,5505541.1,5677562.8,5850424.4,5972544.5,6105672.8,6223095.8,6362538.9,6485877.1,6606501.0,6716496.6,6841193.1,7017060.1,7182831.6,7295958.6,7409005.7,7510875.1,7617886.6,7714093.8,7828701.9,7949497.9,8091800.2,8215667.1,8338333.1,8487347.9,8585688.0,8676264.6,8756023.3,8850207.9,8931929.4,9053847.6,9192340.8,9405947.9,9525973.2,9607667.9,9781706.4,9919840.5,10092538.1,10194923.1,10289741.4,10393588.2,10486057.6,10613344.4,10720163.9,10876544.4,11001550.4,11107370.1,11226212.6,11363896.1,11461279.3,11589324.8,11670078.9,11775833.7,11895480.4,11997115.4,12084222.4,12195539.4,12315812.3,12469447.9,12616882.4,12709704.0,12809101.4,12924421.0,13173409.8,13292352.5,13493807.2,13609893.4,13768034.5,13948427.5,14026108.9,14128965.3,14269221.9,14369712.3,14501723.1,14637398.8,14775498.9,14883849.8,14984891.7,15129217.3,15199016.5,15290113.6,15496880.9,15582025.2,15755944.7,15845139.6,15936315.9,16037156.1,16221267.9,16331675.4,16409731.1,16519098.4,16703937.4,16879483.5,17060002.6,17171566.5,17337350.4,17474000.8,17611733.8,17973509.0,18176363.3,18287533.6,18398295.6,18521223.4,18626521.0,18737273.2,18865409.6,19007642.3,19140106.6,19284090.7,19434412.8,19607722.7,19758535.6,19853688.6,20038947.1,20126113.9,20208275.6,20299976.0,20424455.4,20537412.4,20622544.4,20728462.4,20844451.9,20956916.1,21063194.9,21149138.2,21209983.0,21319363.6,21459261.7,21536762.1,21591081.1,21674487.4,21748369.4,21851597.7,21928953.2,22023806.0,22081050.9,22172639.1,22281893.4,22464375.1,22558332.2,22646609.6,22738695.4,22825022.7,22935658.4,23033760.9,23130361.4,23201988.6,23307021.6,23357234.7,23450746.6,23530271.4,23589721.6,23683950.3,23746066.6,23801835.6,23856096.0,23958491.6,24032268.7,24123268.9,24173428.1,24248811.6,24301342.1,24374001.3,24438137.5,24567038.8,24703650.3,24806663.5,24884988.4,24953996.9,25047107.4,25132725.4,25210223.1,25291595.1,25359910.6,25433559.1,25488200.9,25564431.3,25611965.8,25668025.5,25724373.9,25780694.0,25874488.1,25936860.3,26013570.4,26084061.8,26141467.3,26222287.3,26322804.5,26394711.1,26471574.3,26538734.4,26600519.1,26668146.7,26740265.7,26805800.8,26862260.3,26929078.2,26982088.4,27061848.3,27124001.1,27170948.5,27234355.5,27307313.1,27411700.1,27476614.1,27532984.8,27592919.8,27657310.3,27739437.3,27812989.7,27875781.0,27916091.4,27968442.3,28113860.7,28253823.2,28301250.5,28380900.2,28476388.6,28576101.3,28626039.4,28673184.9,28776531.4,28857152.9,28931688.4,28999329.3,29106356.6,29174562.4,29219523.1,29265103.4,29317664.0,29361631.6,29410079.0,29497616.9,29538878.1,29583972.9,29639593.5,29682830.2,29787813.7,29901109.9,29987340.1,30088590.0,30195470.4,30234142.9,30295354.6,30344099.4,30436766.4,30476911.6,30551244.9,30649881.0,30726425.2,30811522.1,30892484.1,31016303.5,31085608.7,31124131.4,31210321.9,31273007.5,31319668.1,31395757.4,31441896.1,31484125.6,31545914.1,31600535.4,31645820.1,31730524.4,31806307.3,31883791.2,31962628.9,32039586.3,32083307.6,32132404.9,32197229.9,32307047.4,32345736.1,32404353.6,32504226.3,32572757.0,32639174.9,32757960.4,32833436.5,32894574.7,32943679.9,33112741.5,33186342.4,33242027.9,33292418.1,33334171.0,33427036.9,33469000.1,33547697.9,33654723.4,33705359.7,33759711.9,33820894.5,33898105.4,33992097.8,34052168.6,34188987.1,34248992.2,34300542.9,34343138.9,34402881.2,34483885.0,34550471.9,34612243.6,34714411.5,34774840.6,34908277.9,35035214.9,35165589.5,35230793.8,35306840.1,35377917.1,35488505.3,35554002.6,35670150.6,35783284.8,35923567.7,36026686.6,36104927.5,36221274.3,36275143.5,36351063.8,36400237.1,36479650.3,36561687.6,36632260.1,36716107.9,36789252.8,36876632.4,36960652.1,37028820.6,37128062.5,37299537.3,37375890.0,37517082.1,37652196.7,37771846.1,37868066.6,37996650.5,38119725.8,38272837.1,38422411.0,38547832.1,38712744.2,38834477.8,38966532.5,39085115.6,39222316.3,39403397.3,39539143.9,39763903.4,40093265.0,40360526.1,40615226.8,40873305.8,41117537.4,41599456.7,42065272.9,42625490.7,43462917.2,44965232.6],"abs_move_pct":[0.1968,0.3484,0.4478,0.4695,0.4519,0.5187,0.5407,0.5262,0.5714,0.5934,0.6116,0.6095,0.62,0.6103,0.5825,0.6154,0.6111,0.6074,0.6169,0.6377,0.6171,0.5542,0.5567,0.5735,0.5764,0.5512,0.5494,0.5216,0.5058,0.5283,0.5082,0.5237,0.5265,0.5554,0.5602,0.6378,0.6462,0.6619,0.7035,0.6726,0.665,0.6636,0.6674,0.6659,0.6658,0.6763,0.704,0.6793,0.6808,0.6888,0.7323,0.7244,0.7368,0.7318,0.7471,0.7477,0.7491,0.741,0.7567,0.7676,0.793,0.7974,0.7833,0.7635,0.7665,0.7572,0.7662,0.7566,0.7657,0.7782,0.8059,0.786,0.7638,0.7654,0.7784,0.7752,0.7656,0.7656,0.7851,0.7839,0.771,0.7857,0.7877,0.7919,0.8157,0.8177,0.7921,0.8163,0.8166,0.7888,0.7851,0.8563,0.8512,0.863,0.8466,0.8584,0.902,0.8969,0.8666,0.9007,0.9207,0.9055,0.9251,0.9274,0.915,0.9001,0.9061,0.904,0.8812,0.9132,0.9012,0.9337,0.9346,0.9258,0.9132,0.9395,0.9462,0.9542,0.9259,0.9346,0.9685,0.9391,0.9393,0.9453,0.9451,0.962,1.102,1.0835,1.0938,1.0847,1.0928,1.0764,1.0971,1.1008,1.1217,1.1069,1.1055,1.1054,1.1107,1.0856,1.0815,1.1012,1.1077,1.0913,1.0794,1.0967,1.0738,1.0714,1.1245,1.14,1.1236,1.1286,1.1344,1.1316,1.1439,1.1457,1.1618,1.1513,1.1541,1.16,1.1559,1.1547,1.1443,1.1623,1.1416,1.1516,1.1759,1.1508,1.1581,1.1225,1.1215,1.0913,1.0935,1.0838,1.0821,1.053,1.0676,1.0385,1.0255,1.0192,0.9869,1.0131,0.9931,1.0121,1.0085,1.0072,0.9798,0.9875,0.9887,0.9864,0.9957,0.9828,0.9967,1.0276,1.0059,1.0006,0.9846,0.9941,1.0225,1.0489,1.0376,1.0232,1.0346,1.0451,1.0373,1.0401,1.0449,1.0704,1.0517,1.052,1.0425,1.0444,1.0388,1.036,1.0522,1.0322,1.0512,1.0523,1.0741,1.0723,1.0882,1.1081,1.1263,1.1088,1.1203,1.0978,1.1148,1.1166,1.1079,1.1151,1.1013,1.0945,1.1042,1.0972,1.0948,1.1125,1.1557,1.1424,1.1381,1.1486,1.1593,1.1559,1.1505,1.1545,1.18,1.1462,1.1508,1.1424,1.1449,1.1549,1.1486,1.1418,1.1366,1.1267,1.1253,1.1152,1.1309,1.1221,1.1238,1.1256,1.1395,1.132,1.1431,1.1576,1.1625,1.1416,1.1653,1.1606,1.141,1.1745,1.1614,1.1497,1.1401,1.1115,1.1194,1.1329,1.1439,1.1264,1.1561,1.1816,1.2243,1.2086,1.2103,1.1848,1.1766,1.1749,1.1747,1.1753,1.1626,1.1586,1.1456,1.1521,1.1486,1.1521,1.1325,1.1184,1.1393,1.1244,1.1335,1.1122,1.0874,1.0755,1.0835,1.0848,1.0836,1.0853,1.0863,1.0862,1.0923,1.0873,1.0931,1.0919,1.0955,1.0726,1.0742,1.0639,1.0851,1.076,1.0884,1.0825,1.0829,1.0739,1.0712,1.054,1.0744,1.0652,1.0721,1.0856,1.066,1.0614,1.0743,1.0749,1.0739,1.0738,1.0987,1.0971,1.102,1.1174,1.1174,1.1183,1.1132,1.1109,1.0788,1.0761,1.0559,1.0449,1.0187,1.0211,1.016,1.025,1.0174,1.0092,1.0197,1.0167,1.0205,1.0265,1.0308,1.0077,1.0219,1.0203,1.023,1.0347,1.038,1.0454,1.0269,1.0521,1.045,1.0125,1.0085,0.9939,1.015,1.0155,1.0138,0.9952,0.9868,0.9817,0.9791,0.9794,0.9657,0.967,0.9673,0.9811,0.9829,0.9622,0.936,0.9406,0.9286,0.9131,0.9199,0.9023],"open5_vol":1765833.9,"days":14,"atr14":0.2903571428571433,"adv14":54486910,"avg_range_pct14":2.437,"prev_close":11.1,"prev_high":11.255,"prev_low":11.06,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":10.61,"ref_5d_avg_high":11.247,"ref_5d_avg_low":10.958,"ref_5d_avg_range":0.289,"sr14":{"levels":[{"lo":10.61,"hi":10.61,"mid":10.61,"touches":2,"last_touch_days_ago":4},{"lo":10.8,"hi":10.86,"mid":10.8367,"touches":3,"last_touch_days_ago":3},{"lo":10.95,"hi":11.02,"mid":10.9957,"touches":7,"last_touch_days_ago":6},{"lo":11.03,"hi":11.06,"mid":11.0448,"touches":4,"last_touch_days_ago":0},{"lo":11.15,"hi":11.17,"mid":11.16,"touches":2,"last_touch_days_ago":8},{"lo":11.23,"hi":11.3,"mid":11.2608,"touches":6,"last_touch_days_ago":0},{"lo":11.32,"hi":11.38,"mid":11.34,"touches":3,"last_touch_days_ago":3}],"high":11.52,"low":10.61,"atr":0.2904,"sessions":14,"tol":0.0726}}