{"symbol":"DNA","for_date":"2024-11-29","built":"2026-09-30T18:26:25-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[25082.6,7228.9,8285.9,4449.5,7871.4,6295.2,4556.0,8994.8,7826.3,5516.2,6795.0,3949.8,8593.6,8153.1,5510.2,12846.4,4934.8,4956.3,4621.6,5293.6,2754.9,4046.6,5306.3,5382.2,6036.3,6374.1,5852.4,3997.8,3406.8,6577.3,4117.9,5541.9,4848.6,5852.2,6250.8,7544.9,5980.8,10011.6,6074.7,5690.2,5423.9,5086.0,4574.5,4785.5,4222.8,5442.1,3758.7,3288.2,6390.6,5706.4,4531.4,2901.8,3520.1,4351.4,2839.1,6089.1,2919.3,3069.7,6080.9,3499.7,3007.1,2596.4,4318.6,3757.1,3163.9,5622.2,6800.9,6266.8,7912.5,2905.9,7779.8,4023.1,2485.3,2045.6,3718.8,2829.7,3665.8,2910.1,7339.5,3062.8,2830.5,2974.3,2737.7,2220.4,3093.3,2861.1,3609.6,2252.1,3215.7,3450.4,2690.9,7560.6,4018.9,2943.5,3404.2,3963.9,3882.5,1863.0,1264.5,3214.8,2038.6,3166.0,4681.0,3936.0,2558.1,2538.0,4530.0,3773.8,2700.5,3038.4,2012.9,2498.4,2317.5,922.0,3389.9,2986.4,2740.6,2049.3,4505.5,2735.3,2946.4,1829.1,1943.4,3222.6,1298.5,1681.2,1484.1,3739.9,2418.9,2226.7,1293.1,2637.3,1747.4,1262.9,1910.4,2132.4,3114.1,2460.3,2568.4,1649.0,1960.6,3356.9,1309.7,2517.5,4908.6,1976.1,1267.4,1295.9,1756.3,2440.2,3535.1,2249.3,1455.1,3572.3,2907.5,4772.6,3010.4,18035.4,3256.3,1166.6,5532.0,1784.0,3648.8,4144.1,6544.0,4123.2,3987.3,2454.4,6054.9,6431.1,4202.9,4002.2,810.7,4904.7,2086.9,2078.9,2165.9,1818.4,2020.6,2978.9,1586.9,2062.4,1741.2,1654.9,4008.9,1669.8,1545.7,3435.8,7603.4,1347.3,1397.0,2712.6,1815.3,3452.3,1298.4,2365.4,1507.0,2150.0,3138.1,4226.4,2733.7,2987.3,3391.1,1769.2,2602.6,1834.1,5107.8,1641.6,1922.9,2938.3,2212.4,3851.7,1259.6,1878.4,2207.9,6166.1,10913.4,7562.6,4443.9,871.3,985.7,1537.6,7506.9,2905.6,3952.2,3446.1,1271.9,2131.1,6335.5,2112.0,12637.4,1567.9,2097.1,2136.8,5718.9,3143.5,2468.2,7508.9,2223.0,2817.4,1248.5,1677.1,814.2,7325.4,7856.4,1467.1,2456.6,1582.8,1545.7,1201.5,2387.8,4883.5,2321.5,7282.4,1466.5,1335.9,2190.0,2623.0,1251.4,1811.9,2272.1,1785.9,537.9,1363.2,1298.4,1290.1,1844.8,1332.6,1426.9,1037.4,2218.2,1530.8,1546.6,2094.1,2009.6,1820.4,1713.9,1626.9,2526.8,1720.1,1625.7,1725.0,1228.3,827.4,1327.9,1010.2,955.9,1204.1,1858.1,898.0,1846.7,1732.8,2426.1,1415.2,1883.9,1825.9,1852.8,853.2,2133.9,1632.8,1547.6,2308.2,1318.4,1170.4,483.6,1084.2,3220.4,899.0,1241.3,1243.1,1137.7,883.2,1264.7,1580.8,1289.7,2080.0,1941.7,812.1,2205.2,1098.4,2247.0,1420.0,758.4,657.1,888.5,2734.4,1654.1,2291.7,2259.0,2272.9,3266.1,2298.0,2014.4,2474.4,1812.0,3406.4,2414.7,1603.1,3183.1,1874.9,2045.9,2031.1,2736.0,3874.8,2310.2,2508.0,1671.4,2848.8,2083.8,1596.8,1695.6,3043.3,2118.2,1887.6,1929.5,1932.7,4869.6,2390.6,2390.2,2954.5,6850.1,2916.2,2092.5,3380.9,4542.9,4206.3,4239.1,5758.4,3766.8,4299.4,3971.4,2322.9,3385.5,3454.9,4329.6,3414.4,6874.2,3413.7,5912.6,4861.9,8564.9,6773.2,10054.4,5891.0,9198.6,9325.6,12135.5,11292.2,20325.8,30075.1],"cum_vol":[25082.6,32311.5,40597.4,45046.9,52918.2,59213.4,63769.4,72764.2,80590.5,86106.7,92901.7,96851.5,105445.1,113598.2,119108.4,131954.8,136889.6,141845.9,146467.5,151761.1,154515.9,158562.6,163868.9,169251.1,175287.4,181661.5,187513.9,191511.6,194918.4,201495.7,205613.6,211155.5,216004.1,221856.4,228107.1,235652.1,241632.9,251644.5,257719.2,263409.4,268833.3,273919.3,278493.8,283279.3,287502.1,292944.2,296702.9,299991.1,306381.8,312088.1,316619.5,319521.3,323041.4,327392.7,330231.8,336320.9,339240.2,342309.9,348390.8,351890.5,354897.6,357494.1,361812.7,365569.8,368733.7,374355.9,381156.8,387423.6,395336.1,398242.0,406021.8,410044.9,412530.2,414575.8,418294.6,421124.3,424790.1,427700.2,435039.7,438102.5,440933.0,443907.3,446645.0,448865.4,451958.7,454819.8,458429.4,460681.5,463897.2,467347.6,470038.5,477599.1,481618.0,484561.5,487965.7,491929.6,495812.1,497675.1,498939.6,502154.4,504193.1,507359.1,512040.1,515976.1,518534.2,521072.2,525602.2,529376.0,532076.5,535114.9,537127.9,539626.3,541943.8,542865.8,546255.6,549242.1,551982.7,554032.0,558537.5,561272.8,564219.1,566048.3,567991.6,571214.2,572512.7,574193.9,575678.0,579417.9,581836.8,584063.5,585356.6,587993.9,589741.4,591004.2,592914.6,595047.1,598161.1,600621.4,603189.8,604838.8,606799.4,610156.4,611466.1,613983.6,618892.2,620868.4,622135.7,623431.6,625187.9,627628.1,631163.3,633412.6,634867.7,638440.0,641347.5,646120.1,649130.6,667165.9,670422.2,671588.9,677120.9,678904.9,682553.6,686697.7,693241.7,697364.9,701352.2,703806.6,709861.4,716292.5,720495.4,724497.6,725308.4,730213.1,732300.0,734378.9,736544.8,738363.2,740383.8,743362.6,744949.5,747011.9,748753.1,750407.9,754416.9,756086.6,757632.4,761068.1,768671.5,770018.8,771415.8,774128.4,775943.6,779395.9,780694.3,783059.7,784566.7,786716.7,789854.9,794081.2,796814.9,799802.2,803193.3,804962.5,807565.1,809399.2,814507.0,816148.6,818071.6,821009.9,823222.3,827074.0,828333.6,830212.0,832419.9,838585.9,849499.4,857061.9,861505.9,862377.1,863362.9,864900.4,872407.4,875312.9,879265.1,882711.3,883983.1,886114.2,892449.7,894561.7,907199.1,908767.1,910864.2,913001.0,918719.9,921863.4,924331.6,931840.5,934063.5,936880.9,938129.4,939806.6,940620.8,947946.2,955802.6,957269.8,959726.4,961309.2,962854.9,964056.4,966444.2,971327.7,973649.2,980931.6,982398.1,983733.9,985923.9,988546.9,989798.3,991610.2,993882.3,995668.1,996206.0,997569.2,998867.6,1000157.6,1002002.4,1003335.1,1004762.0,1005799.4,1008017.6,1009548.4,1011095.0,1013189.1,1015198.6,1017019.1,1018732.9,1020359.8,1022886.6,1024606.7,1026232.4,1027957.4,1029185.7,1030013.1,1031341.0,1032351.2,1033307.1,1034511.1,1036369.3,1037267.3,1039114.0,1040846.8,1043272.9,1044688.1,1046571.9,1048397.8,1050250.6,1051103.8,1053237.7,1054870.5,1056418.1,1058726.4,1060044.8,1061215.1,1061698.7,1062782.9,1066003.4,1066902.4,1068143.6,1069386.7,1070524.4,1071407.6,1072672.4,1074253.1,1075542.9,1077622.9,1079564.6,1080376.6,1082581.9,1083680.3,1085927.3,1087347.3,1088105.7,1088762.9,1089651.4,1092385.8,1094039.9,1096331.6,1098590.6,1100863.6,1104129.6,1106427.6,1108442.1,1110916.4,1112728.4,1116134.8,1118549.5,1120152.6,1123335.6,1125210.5,1127256.4,1129287.4,1132023.4,1135898.2,1138208.4,1140716.4,1142387.9,1145236.6,1147320.4,1148917.2,1150612.9,1153656.1,1155774.4,1157662.0,1159591.5,1161524.2,1166393.8,1168784.4,1171174.6,1174129.1,1180979.3,1183895.5,1185988.0,1189368.9,1193911.7,1198118.0,1202357.1,1208115.6,1211882.4,1216181.8,1220153.2,1222476.1,1225861.6,1229316.5,1233646.1,1237060.5,1243934.7,1247348.4,1253261.1,1258122.9,1266687.9,1273461.1,1283515.4,1289406.4,1298605.0,1307930.6,1320066.1,1331358.4,1351684.1,1381759.2],"abs_move_pct":[1.168,1.367,1.4173,1.6213,1.5196,1.4482,1.861,1.8963,1.9408,1.9733,2.2281,2.3944,2.7705,3.0025,2.9546,3.0265,2.8219,2.7438,2.7839,2.6131,2.6332,2.5811,2.8617,2.8309,2.8151,2.8963,2.7702,2.8333,2.7976,2.7791,2.6839,2.935,3.0657,3.0275,3.0788,3.117,3.1815,3.4589,3.5103,3.3565,3.3193,3.1581,3.0673,2.9891,3.0571,3.1044,2.996,3.0065,3.0769,3.2521,3.3304,3.2577,3.2511,3.3897,3.243,3.2939,3.194,3.038,2.9786,2.8858,2.9541,3.0598,3.1799,3.3281,3.236,3.19,3.4103,3.2837,3.4567,3.435,3.4972,3.291,3.1892,3.2583,3.1199,3.0584,2.9785,2.9183,2.8828,2.7278,2.7583,2.6648,2.703,2.796,2.6999,2.743,2.8228,2.85,2.8924,3.0002,2.9195,2.8159,2.8673,2.9915,3.0977,3.0946,3.102,3.1888,3.2404,3.2556,3.366,3.3061,3.0888,3.0922,3.1194,3.1997,3.1963,3.1172,3.0865,3.1093,3.1297,3.1073,3.0359,2.9902,3.0183,2.9437,2.8878,3.0547,3.1737,3.3234,3.4007,3.4914,3.4164,3.3202,3.2369,3.197,3.3047,3.3272,3.2846,3.1942,3.2094,3.1853,3.2737,3.1813,3.2643,3.2401,3.3728,3.3676,3.3475,3.3556,3.4253,3.4192,3.4164,3.4321,3.3635,3.3622,3.3704,3.3017,3.3548,3.3028,3.3857,3.2902,3.367,3.4541,3.4699,3.5985,3.6922,3.821,3.7577,3.7697,3.8402,3.9005,3.9612,3.9328,3.9114,3.8778,4.058,4.0183,4.1113,4.151,4.1625,3.9695,3.9677,3.935,4.0755,3.9875,3.9602,4.0754,4.0059,3.8718,3.8893,3.8554,3.8101,3.8284,3.7122,3.6216,3.6315,3.7689,3.6345,3.5442,3.624,3.7865,3.7057,3.7364,3.7712,3.6729,3.6477,3.7279,3.856,3.8308,3.9369,3.9094,3.9892,3.9642,3.9546,4.0024,3.8667,3.8858,3.893,3.839,3.8648,3.8132,3.79,3.7896,3.7018,3.759,3.8175,3.8942,3.7259,3.7405,3.8059,3.8225,3.8135,3.8536,3.8331,3.7856,3.8252,3.7786,3.8838,3.8569,4.0354,3.8726,4.0161,4.0381,3.9211,3.7257,3.6731,3.6944,3.7158,3.8469,3.972,3.944,3.9623,4.1421,4.0145,4.0389,3.9389,3.8768,3.8709,4.0207,3.95,4.1932,4.1503,3.9931,3.9405,3.9264,4.0028,4.0186,4.0267,4.0167,3.9942,4.0172,3.9937,4.073,4.0681,4.0556,4.0836,4.1067,4.1754,4.2323,4.2733,4.2913,4.2905,4.1937,4.2274,4.1989,4.177,4.2741,4.311,4.3416,4.3157,4.3356,4.3809,4.4694,4.4538,4.4738,4.5063,4.5202,4.51,4.4655,4.4842,4.5419,4.4936,4.4708,4.4855,4.4988,4.4735,4.4518,4.6202,4.5423,4.6124,4.6264,4.6741,4.7012,4.6905,4.6357,4.8563,4.8048,4.7764,4.8238,4.7244,4.7746,4.7283,4.7412,4.7148,4.6969,4.7575,4.8176,4.7435,4.7072,4.7589,4.7653,4.8014,4.7997,4.8045,4.8699,4.7974,4.7235,4.6389,4.6899,4.6606,4.7328,4.769,4.6472,4.6984,4.7849,4.8679,4.8622,4.7527,4.7408,4.8015,4.8589,4.7915,4.8325,4.8948,4.8643,4.9246,4.9341,4.9268,4.8879,4.8839,4.8867,4.8985,4.8787,4.8681,4.8402,4.8773,4.9035,4.8589,4.9368,4.9531,5.0276,5.0648,5.0253,5.0099,5.0009,4.9826,4.9238,4.9349,4.8686,4.9234,4.9322,4.9574,4.9043,4.9834,5.0268,5.0466,5.0479,4.9835,5.0078,4.908,4.9255,5.0643,4.981,4.9153,4.8568,4.9216,4.9862,4.9938,4.9116],"open5_vol":52918.2,"days":14,"atr14":0.7815562857142859,"adv14":1496562,"avg_range_pct14":10.686,"prev_close":8.26,"prev_high":8.35,"prev_low":7.97,"high_20d":10.07,"ref_5d_high":8.35,"ref_5d_low":6.26,"ref_5d_avg_high":7.734,"ref_5d_avg_low":7.153,"ref_5d_avg_range":0.581,"sr14":{"levels":[{"lo":6.01,"hi":6.12,"mid":6.0735,"touches":3,"last_touch_days_ago":6},{"lo":6.21,"hi":6.26,"mid":6.235,"touches":2,"last_touch_days_ago":4},{"lo":6.5,"hi":6.6772,"mid":6.5743,"touches":4,"last_touch_days_ago":3},{"lo":7.16,"hi":7.355,"mid":7.2687,"touches":4,"last_touch_days_ago":2},{"lo":7.97,"hi":8.14,"mid":8.0925,"touches":4,"last_touch_days_ago":0},{"lo":8.28,"hi":8.415,"mid":8.3362,"touches":4,"last_touch_days_ago":0},{"lo":8.99,"hi":9.04,"mid":9.015,"touches":2,"last_touch_days_ago":9}],"high":10.07,"low":6.01,"atr":0.7816,"sessions":14,"tol":0.1954}}