{"symbol":"CLSK","for_date":"2024-11-29","built":"2026-09-30T18:26:25-04:00","sessions":["2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[696068.6,343773.7,311763.3,310130.0,356342.3,289692.2,272860.4,269655.0,270868.4,217171.7,254517.8,212171.8,230121.9,203087.1,189614.3,210480.2,156267.7,197588.0,182621.9,167469.2,177135.2,197175.0,183173.8,227381.7,181785.0,197177.1,177021.2,165944.7,146758.5,157842.4,198630.3,199180.5,184152.0,200547.5,149928.0,202644.5,195492.1,167511.0,150771.0,170526.4,156518.0,203832.6,150046.6,155382.8,159730.9,315855.0,230783.8,210967.4,245533.8,208301.2,202998.5,185360.3,227325.9,171637.9,158784.6,171455.8,149172.4,206341.9,202369.2,162945.0,197020.0,136014.4,126224.2,136192.1,153098.5,176420.5,113834.3,116330.9,135754.9,167252.2,170973.4,176487.3,154702.7,160601.9,126529.2,140464.9,153549.6,137925.2,110060.8,131743.4,137784.8,125789.5,108866.1,122180.3,109870.6,111436.6,129209.7,97883.0,97643.7,132386.3,172549.8,137627.5,119921.5,117582.7,134706.9,137046.5,126673.5,98114.1,113494.0,100543.1,111048.1,103635.4,119546.5,132109.8,93977.5,107532.9,136736.3,114450.7,94247.2,99286.7,97961.1,127020.7,99649.5,110667.4,123425.2,93648.8,127212.6,126254.0,107707.5,98351.6,119597.1,135332.8,124564.7,168088.0,145298.7,113049.0,147729.7,126912.6,123477.3,119154.5,103974.2,94926.2,89976.4,74806.1,94805.0,93628.4,90031.8,83675.4,87836.2,63889.9,64445.5,73790.3,80573.1,91642.0,121236.3,93937.7,80404.4,95671.9,71422.5,69078.8,82842.3,102402.6,103744.7,65500.6,68708.6,66805.0,85742.6,66442.0,82105.7,96935.8,105089.2,69879.9,75487.8,64245.2,71328.4,73082.2,75123.6,70080.5,60158.6,89582.8,70435.5,76905.5,67457.1,56867.2,56397.6,56975.1,48838.6,63657.8,64662.7,68589.5,69054.3,62507.5,69853.9,52012.2,64338.2,50415.4,57897.3,59243.6,64589.5,72873.8,74305.3,55534.1,57052.6,59117.2,50922.8,58818.0,70386.8,60785.4,66269.2,56635.9,74962.2,51917.0,62161.8,62429.3,37257.1,33373.7,38628.6,51379.7,42198.2,39889.6,54675.0,64686.1,58519.7,46034.2,51964.5,49174.5,60281.2,64161.8,47882.6,46398.6,39996.9,58024.2,57366.2,51082.5,46372.4,60993.2,83031.2,45001.7,53749.8,53449.8,48343.5,62169.2,69674.9,64952.9,50929.8,51154.3,39415.2,53203.2,54784.3,70340.7,64100.6,82915.6,101075.8,68568.5,71131.9,56813.6,76776.6,65010.8,99917.2,75079.2,79420.3,76888.0,65824.0,51207.1,64686.7,69491.5,64631.2,64469.0,61156.7,54036.1,63253.9,50623.1,51348.0,60697.0,44513.3,60895.2,57949.5,59243.8,57154.8,45665.6,55894.8,106813.2,54788.6,70762.2,52887.0,68402.5,64951.0,67749.3,73351.5,68474.8,59379.4,64244.3,68098.6,58495.1,66687.9,65279.2,59993.0,48923.8,85488.6,56705.2,65166.2,65524.4,64403.4,70997.5,76858.5,78359.9,55231.2,51196.5,62620.2,45150.4,46995.7,64688.5,59947.5,58007.5,80054.5,70566.2,74715.8,65955.5,65495.3,76083.6,68909.2,77288.2,55316.5,61870.8,58054.5,72028.1,51172.5,49823.1,53950.5,55724.0,59256.4,73966.5,67669.8,83501.5,90888.5,51364.2,60190.5,75673.6,68071.5,68241.4,72277.5,77187.3,111562.8,82192.4,86630.7,67787.5,81408.8,89542.7,66180.5,60786.8,59242.2,54560.4,67435.5,74791.6,71840.8,104313.7,100363.8,64791.0,71646.0,91287.5,85773.7,82197.0,108106.8,77810.2,65894.5,75648.7,75258.2,77199.8,68222.7,76800.8,95154.6,70701.1,66579.1,100375.5,80609.6,77253.4,75839.1,67205.0,82954.9,80626.9,87387.0,83199.9,80321.9,74844.2,77158.5,86909.9,84157.3,100833.2,91164.3,79656.9,138801.8,139900.6,124400.0,132838.2,146206.8,148934.0,137360.5,155357.7,200472.2,328956.0],"cum_vol":[696068.6,1039842.3,1351605.6,1661735.6,2018077.9,2307770.2,2580630.5,2850285.5,3121153.9,3338325.6,3592843.5,3805015.2,4035137.2,4238224.2,4427838.5,4638318.7,4794586.4,4992174.4,5174796.3,5342265.5,5519400.6,5716575.6,5899749.4,6127131.1,6308916.1,6506093.2,6683114.4,6849059.1,6995817.5,7153659.9,7352290.2,7551470.7,7735622.7,7936170.2,8086098.2,8288742.7,8484234.8,8651745.8,8802516.8,8973043.2,9129561.2,9333393.8,9483440.4,9638823.2,9798554.1,10114409.1,10345192.9,10556160.3,10801694.1,11009995.2,11212993.7,11398354.0,11625679.9,11797317.8,11956102.5,12127558.3,12276730.7,12483072.6,12685441.8,12848386.8,13045406.8,13181421.2,13307645.4,13443837.5,13596935.9,13773356.5,13887190.8,14003521.7,14139276.6,14306528.8,14477502.2,14653989.5,14808692.2,14969294.1,15095823.3,15236288.2,15389837.8,15527763.0,15637823.8,15769567.2,15907352.0,16033141.5,16142007.5,16264187.8,16374058.5,16485495.1,16614704.8,16712587.8,16810231.5,16942617.8,17115167.5,17252795.1,17372716.5,17490299.2,17625006.2,17762052.6,17888726.1,17986840.2,18100334.2,18200877.2,18311925.3,18415560.7,18535107.2,18667217.0,18761194.5,18868727.4,19005463.7,19119914.4,19214161.6,19313448.3,19411409.4,19538430.1,19638079.5,19748746.9,19872172.1,19965820.9,20093033.5,20219287.5,20326995.1,20425346.7,20544943.8,20680276.5,20804841.2,20972929.2,21118227.9,21231276.9,21379006.6,21505919.2,21629396.5,21748551.0,21852525.2,21947451.5,22037427.8,22112233.9,22207038.9,22300667.3,22390699.1,22474374.5,22562210.6,22626100.5,22690546.1,22764336.4,22844909.5,22936551.5,23057787.8,23151725.5,23232129.8,23327801.8,23399224.3,23468303.2,23551145.5,23653548.1,23757292.8,23822793.4,23891502.0,23958307.0,24044049.6,24110491.6,24192597.3,24289533.2,24394622.3,24464502.2,24539990.1,24604235.2,24675563.6,24748645.8,24823769.5,24893849.9,24954008.5,25043591.3,25114026.8,25190932.2,25258389.3,25315256.5,25371654.2,25428629.2,25477467.8,25541125.7,25605788.4,25674377.9,25743432.2,25805939.7,25875793.6,25927805.8,25992143.9,26042559.3,26100456.6,26159700.2,26224289.7,26297163.5,26371468.8,26427002.9,26484055.5,26543172.7,26594095.5,26652913.5,26723300.4,26784085.8,26850354.9,26906990.8,26981953.0,27033870.0,27096031.8,27158461.2,27195718.2,27229091.9,27267720.5,27319100.2,27361298.5,27401188.1,27455863.1,27520549.2,27579068.8,27625103.0,27677067.5,27726242.1,27786523.2,27850685.0,27898567.6,27944966.2,27984963.2,28042987.4,28100353.6,28151436.1,28197808.5,28258801.7,28341832.9,28386834.6,28440584.4,28494034.2,28542377.7,28604546.9,28674221.8,28739174.8,28790104.5,28841258.8,28880674.1,28933877.2,28988661.5,29059002.2,29123102.8,29206018.5,29307094.3,29375662.8,29446794.8,29503608.4,29580385.0,29645395.8,29745313.0,29820392.2,29899812.5,29976700.5,30042524.5,30093731.5,30158418.2,30227909.7,30292540.8,30357009.8,30418166.5,30472202.6,30535456.5,30586079.6,30637427.6,30698124.6,30742637.9,30803533.2,30861482.6,30920726.4,30977881.2,31023546.8,31079441.5,31186254.7,31241043.3,31311805.5,31364692.5,31433095.0,31498046.0,31565795.3,31639146.8,31707621.6,31767001.0,31831245.3,31899343.9,31957839.0,32024526.9,32089806.2,32149799.2,32198723.0,32284211.6,32340916.8,32406083.1,32471607.5,32536010.8,32607008.3,32683866.8,32762226.8,32817458.0,32868654.5,32931274.8,32976425.2,33023420.8,33088109.3,33148056.8,33206064.2,33286118.8,33356685.0,33431400.8,33497356.2,33562851.5,33638935.2,33707844.4,33785132.6,33840449.2,33902320.0,33960374.5,34032402.5,34083575.1,34133398.2,34187348.6,34243072.6,34302329.0,34376295.5,34443965.4,34527466.9,34618355.5,34669719.7,34729910.2,34805583.8,34873655.3,34941896.7,35014174.2,35091361.5,35202924.3,35285116.7,35371747.4,35439534.9,35520943.8,35610486.5,35676667.0,35737453.8,35796696.1,35851256.5,35918692.0,35993483.6,36065324.5,36169638.2,36270002.0,36334793.0,36406439.0,36497726.5,36583500.2,36665697.2,36773804.1,36851614.3,36917508.8,36993157.5,37068415.7,37145615.5,37213838.2,37290639.0,37385793.6,37456494.7,37523073.8,37623449.2,37704058.8,37781312.2,37857151.3,37924356.3,38007311.2,38087938.2,38175325.2,38258525.1,38338847.0,38413691.2,38490849.8,38577759.7,38661917.0,38762750.2,38853914.5,38933571.4,39072373.2,39212273.8,39336673.8,39469511.9,39615718.8,39764652.8,39902013.3,40057371.0,40257843.2,40586799.2],"abs_move_pct":[1.0603,1.3106,1.704,1.8089,1.9919,1.7772,1.8039,1.4553,1.6525,1.6869,1.696,1.9638,1.946,2.0776,1.558,1.8786,1.7869,1.7339,1.7342,1.9448,1.8109,2.0211,2.3324,2.5524,2.5482,2.5283,2.5218,2.4515,2.4667,2.7375,2.6345,2.9343,3.0602,3.1338,3.147,3.1452,3.3891,3.5656,3.2874,3.5261,3.486,3.6346,3.6691,3.6797,3.5963,4.299,4.2243,4.4502,4.4705,4.7899,4.6664,4.4719,4.8258,4.9579,4.8445,4.7147,4.5534,4.4045,4.5094,4.4302,4.3596,4.4913,4.4969,4.3767,4.6786,4.7544,4.8096,4.8352,4.8929,4.9584,5.1225,5.1685,4.939,4.8179,4.792,4.7529,4.6464,4.5811,4.678,4.8047,4.7908,4.9079,4.9767,4.722,4.6716,4.6463,4.5904,4.5469,4.5574,4.4312,4.4201,4.602,4.499,4.6037,4.7051,4.7397,4.5085,4.5542,4.5348,4.5114,4.6089,4.8674,4.8825,4.8141,4.7556,4.6109,4.7202,4.7605,4.7107,4.5223,4.4379,4.455,4.4521,4.3309,4.4233,4.4834,4.3765,4.5684,4.7071,4.7302,4.7505,4.7617,4.6007,4.1927,4.4833,4.5909,4.875,4.7873,4.9129,4.8992,4.8003,4.63,4.6906,4.5203,4.4072,4.439,4.4595,4.4322,4.3719,4.3635,4.4358,4.4218,4.4298,4.4318,4.4201,4.4534,4.4123,4.456,4.4234,4.4621,4.5458,4.5625,4.6484,4.6382,4.7069,4.8713,4.9147,4.8568,4.957,4.9588,4.9387,4.9082,5.0379,4.8577,5.0189,4.874,4.9693,4.8795,4.9999,5.182,5.2792,5.1881,5.1563,5.1436,5.1542,5.1415,5.2123,5.1496,5.1431,5.1382,5.1559,5.1406,5.1799,5.0713,5.2714,5.1941,5.3105,5.0414,5.162,5.1363,5.1329,5.1618,5.0752,5.0169,4.9431,4.9234,4.7564,4.839,4.7309,4.8243,4.8756,4.8272,4.8108,4.7272,4.7667,4.7873,4.8101,4.8185,4.8124,4.8646,4.8575,4.818,4.8673,4.8969,4.8969,4.9728,4.9202,4.8592,4.8687,5.0031,5.0199,5.1155,5.035,5.0375,5.1024,5.1676,5.2941,5.2625,5.3074,5.348,5.2273,5.1216,5.0288,5.1157,5.0448,5.1214,5.0678,5.0633,5.02,5.2104,5.305,5.4056,5.5229,5.4542,5.5107,5.6315,5.7893,5.897,5.9943,6.1228,6.1493,6.1967,6.1569,6.1512,6.1391,6.0861,6.238,6.2098,6.2034,6.2361,6.2385,6.2424,6.2309,6.1802,6.2249,6.1905,6.1863,6.2257,6.253,6.2178,6.176,6.1131,6.0714,6.0653,6.0392,6.1199,6.2625,6.3181,6.2863,6.3664,6.3369,6.3397,6.3935,6.3618,6.4456,6.3325,6.4208,6.4351,6.6121,6.7622,6.7298,6.839,6.7371,6.7706,6.8523,6.7737,6.7827,6.7828,6.8612,6.7884,6.8855,6.9417,6.8846,6.9696,6.9585,6.9904,7.0347,6.9553,6.8655,6.9297,6.8131,6.8973,6.8025,6.7919,6.6275,6.589,6.6286,6.666,6.6409,6.6815,6.6981,6.8173,6.7457,6.8333,6.7935,6.7486,6.8031,6.8588,6.8278,6.8244,6.8408,6.8643,6.9325,6.9332,6.9801,7.0531,7.0893,7.0531,7.0465,7.1279,7.189,7.1856,7.1497,7.24,7.2999,7.3574,7.3604,7.4138,7.4518,7.4798,7.5475,7.5836,7.5684,7.5263,7.502,7.4906,7.5459,7.5264,7.3818,7.3185,7.3687,7.4497,7.5479,7.5561,7.5989,7.5272,7.5475,7.5895,7.6315,7.5973,7.6381,7.6811,7.5958,7.6452,7.6641,7.6933,7.6674,7.6973,7.6788,7.6714,7.8335,7.777,7.7524,7.7019,7.7712,7.6571,7.6746,7.7016,7.637,7.6645],"open5_vol":2018077.9,"days":13,"atr14":1.9064214285714287,"adv14":41321710,"avg_range_pct14":12.867,"prev_close":13.86,"prev_high":14.125,"prev_low":13.25,"high_20d":17.9699,"ref_5d_high":15.87,"ref_5d_low":12.6,"ref_5d_avg_high":15.041,"ref_5d_avg_low":13.246,"ref_5d_avg_range":1.795,"sr14":{"levels":[{"lo":12.6,"hi":13.01,"mid":12.8262,"touches":4,"last_touch_days_ago":1},{"lo":13.1,"hi":13.57,"mid":13.3517,"touches":6,"last_touch_days_ago":0},{"lo":13.7,"hi":14.125,"mid":13.9125,"touches":2,"last_touch_days_ago":0},{"lo":14.4,"hi":14.83,"mid":14.5714,"touches":7,"last_touch_days_ago":1},{"lo":14.98,"hi":15.28,"mid":15.13,"touches":2,"last_touch_days_ago":4},{"lo":15.48,"hi":15.87,"mid":15.6975,"touches":4,"last_touch_days_ago":2},{"lo":17.69,"hi":17.9699,"mid":17.8433,"touches":3,"last_touch_days_ago":10}],"high":17.9699,"low":12.6,"atr":1.9064,"sessions":14,"tol":0.4766}}