{"symbol":"CIFR","for_date":"2024-11-29","built":"2026-09-30T18:26:25-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[239404.6,74263.6,54535.0,111563.3,53386.7,74384.4,72725.1,56737.0,49479.4,50561.1,56350.5,50761.6,50313.6,49661.4,62575.9,46892.3,34102.6,45689.2,45376.6,37431.0,37879.8,40454.0,30396.0,41354.8,33275.9,29758.2,23128.0,32511.6,43632.9,27982.9,38857.9,43680.7,45812.9,41307.9,27256.5,39542.1,40021.4,35405.2,45598.2,25701.5,35755.4,38710.9,39086.6,36279.8,31558.7,41308.5,38084.6,32485.0,27351.4,26900.6,30387.8,25847.6,55410.7,24835.8,25812.2,23899.7,32983.9,21747.3,21626.6,22207.1,23929.3,32012.4,32098.8,25281.0,21459.1,32339.1,27211.1,19825.0,29385.4,27957.2,27064.4,31222.9,33893.1,27792.9,20475.1,40409.5,21406.4,17296.8,18877.1,28044.6,23256.3,24550.8,24647.4,22486.7,13295.6,21608.4,21113.0,20425.2,29596.2,27344.6,33878.3,22315.3,17642.5,21326.1,23010.0,15580.6,40554.2,24538.6,15800.6,18172.7,17259.9,22043.4,32823.3,33484.6,19754.8,16407.5,22166.1,17590.4,28529.1,10323.0,15369.9,16663.1,26065.3,16475.6,20487.7,23264.2,16938.4,23236.1,16650.0,12613.3,17245.7,16298.7,13155.0,27347.1,27230.2,18072.8,12846.1,19404.5,12575.7,11958.1,24456.6,14407.8,10757.8,14614.4,10982.1,13546.0,13213.9,14162.5,13420.6,10614.3,12896.6,15640.7,10011.9,12235.9,18419.2,11618.0,24640.9,18198.9,10111.4,16722.9,19749.7,15470.7,16389.1,23598.7,11509.5,10656.9,11969.0,10119.8,20541.0,12273.6,13610.4,8674.9,25509.8,14915.4,19299.0,16210.8,9420.9,13544.9,9365.7,12572.9,8389.4,20782.4,17189.0,8831.9,8555.9,11664.6,13776.4,14438.1,10051.1,7775.8,13481.3,13905.6,14169.6,9333.1,11913.2,9627.6,11164.9,14311.1,11471.8,13657.9,16996.9,11132.4,11605.4,11425.4,14534.4,11635.9,9802.9,12777.5,12035.2,10071.4,6597.4,8582.1,15256.9,10383.5,13400.8,8366.8,12238.6,24424.6,10996.4,11478.9,9183.7,17357.6,15639.2,16073.5,12966.4,15860.4,13092.9,13053.1,16909.1,13460.6,10431.1,13304.1,16201.5,16823.2,13389.8,17635.1,18532.1,20866.5,11054.2,12404.6,20273.9,17203.8,17009.6,19150.8,12529.4,26994.1,13952.0,19404.9,13495.6,14557.4,15031.6,16389.4,16430.7,14042.6,13323.5,17533.2,18621.4,17156.5,16810.9,16136.4,17255.3,13563.9,14489.7,10818.7,14159.7,12687.9,16885.4,12711.8,14323.4,16342.7,14345.6,10865.4,10597.8,12444.1,12111.6,13250.0,12253.4,19371.8,12689.1,13023.5,14179.4,16779.9,13840.4,14524.4,8859.9,11168.9,19175.6,17326.4,18047.6,15222.1,16257.1,13715.3,18412.2,15951.6,23597.7,23706.6,15279.1,13473.9,23074.5,10505.0,20343.2,11695.4,22289.9,16872.8,9660.7,16959.5,13893.5,9085.0,11383.3,18141.6,10820.4,10399.1,9445.9,17226.7,10884.5,15918.5,39869.4,17861.0,13207.9,13836.6,30081.6,27309.1,18313.9,11941.4,16366.4,18724.5,21358.9,17646.9,21174.5,14169.6,15221.4,17825.1,17502.7,29871.2,21334.1,19023.4,16711.1,16807.6,11117.3,17622.4,27838.1,18682.6,14332.4,16458.4,13284.9,43835.4,18416.9,12646.2,12087.1,11010.4,12358.6,16619.4,12397.4,18484.4,10448.3,22556.4,17735.5,16212.8,13545.9,23089.6,15572.9,11952.6,18044.9,15459.1,14665.4,22763.4,13760.8,13955.4,25018.3,21255.4,25145.5,32495.9,16914.4,17936.6,20813.3,24068.2,25141.9,17868.5,22373.1,19253.2,42777.3,30199.0,27726.6,16165.6,26479.1,35254.6,38359.7,35473.9,39236.8,37409.9,48220.1,38099.1,51201.9,59620.8,81744.2,105796.9,61715.5,66007.7,102015.8,156358.5],"cum_vol":[239404.6,313668.1,368203.1,479766.4,533153.1,607537.6,680262.6,736999.6,786479.0,837040.1,893390.6,944152.2,994465.8,1044127.2,1106703.1,1153595.4,1187697.9,1233387.1,1278763.7,1316194.7,1354074.5,1394528.5,1424924.5,1466279.3,1499555.1,1529313.4,1552441.4,1584952.9,1628585.9,1656568.7,1695426.6,1739107.3,1784920.1,1826228.1,1853484.6,1893026.6,1933048.1,1968453.3,2014051.5,2039753.0,2075508.4,2114219.3,2153305.9,2189585.7,2221144.4,2262452.9,2300537.6,2333022.6,2360373.9,2387274.5,2417662.3,2443509.9,2498920.6,2523756.4,2549568.6,2573468.3,2606452.2,2628199.5,2649826.1,2672033.2,2695962.5,2727974.9,2760073.7,2785354.7,2806813.9,2839152.9,2866364.0,2886189.0,2915574.4,2943531.6,2970595.9,3001818.8,3035711.9,3063504.8,3083979.9,3124389.4,3145795.8,3163092.6,3181969.6,3210014.2,3233270.5,3257821.3,3282468.7,3304955.4,3318251.1,3339859.5,3360972.5,3381397.7,3410993.9,3438338.6,3472216.9,3494532.1,3512174.6,3533500.7,3556510.7,3572091.3,3612645.5,3637184.1,3652984.7,3671157.4,3688417.4,3710460.8,3743284.1,3776768.7,3796523.5,3812931.0,3835097.1,3852687.5,3881216.6,3891539.6,3906909.5,3923572.6,3949637.9,3966113.5,3986601.2,4009865.4,4026803.9,4050040.0,4066690.0,4079303.3,4096549.0,4112847.7,4126002.7,4153349.8,4180580.0,4198652.8,4211498.9,4230903.4,4243479.1,4255437.2,4279893.8,4294301.6,4305059.4,4319673.8,4330655.9,4344201.9,4357415.8,4371578.3,4384998.9,4395613.1,4408509.8,4424150.5,4434162.4,4446398.3,4464817.5,4476435.5,4501076.4,4519275.4,4529386.8,4546109.7,4565859.4,4581330.1,4597719.2,4621317.9,4632827.4,4643484.4,4655453.4,4665573.1,4686114.1,4698387.7,4711998.1,4720673.0,4746182.8,4761098.1,4780397.1,4796607.9,4806028.9,4819573.7,4828939.4,4841512.3,4849901.6,4870684.1,4887873.1,4896704.9,4905260.9,4916925.5,4930701.9,4945140.1,4955191.1,4962966.9,4976448.2,4990353.8,5004523.4,5013856.6,5025769.8,5035397.4,5046562.3,5060873.4,5072345.2,5086003.1,5102999.9,5114132.3,5125737.6,5137163.1,5151697.5,5163333.4,5173136.4,5185913.9,5197949.1,5208020.5,5214617.9,5223200.0,5238456.9,5248840.4,5262241.2,5270608.0,5282846.6,5307271.3,5318267.7,5329746.6,5338930.3,5356287.9,5371927.1,5388000.6,5400967.0,5416827.4,5429920.2,5442973.3,5459882.4,5473342.9,5483774.1,5497078.1,5513279.6,5530102.9,5543492.6,5561127.7,5579659.9,5600526.4,5611580.6,5623985.1,5644259.0,5661462.8,5678472.4,5697623.2,5710152.6,5737146.7,5751098.7,5770503.6,5783999.3,5798556.6,5813588.2,5829977.6,5846408.4,5860450.9,5873774.4,5891307.6,5909929.0,5927085.5,5943896.4,5960032.8,5977288.1,5990851.9,6005341.6,6016160.4,6030320.1,6043007.9,6059893.4,6072605.1,6086928.6,6103271.3,6117616.9,6128482.3,6139080.1,6151524.2,6163635.9,6176885.9,6189139.3,6208511.1,6221200.1,6234223.6,6248403.0,6265182.9,6279023.3,6293547.7,6302407.6,6313576.5,6332752.1,6350078.5,6368126.1,6383348.3,6399605.4,6413320.6,6431732.9,6447684.5,6471282.2,6494988.8,6510267.9,6523741.7,6546816.2,6557321.2,6577664.4,6589359.9,6611649.8,6628522.6,6638183.3,6655142.8,6669036.3,6678121.3,6689504.6,6707646.1,6718466.6,6728865.7,6738311.6,6755538.3,6766422.8,6782341.3,6822210.6,6840071.6,6853279.5,6867116.1,6897197.7,6924506.9,6942820.7,6954762.1,6971128.5,6989853.0,7011211.9,7028858.9,7050033.4,7064202.9,7079424.3,7097249.4,7114752.1,7144623.4,7165957.5,7184980.9,7201692.0,7218499.6,7229616.9,7247239.2,7275077.3,7293759.9,7308092.3,7324550.6,7337835.6,7381670.9,7400087.8,7412734.0,7424821.1,7435831.5,7448190.1,7464809.6,7477206.9,7495691.4,7506139.6,7528696.0,7546431.5,7562644.3,7576190.1,7599279.8,7614852.7,7626805.4,7644850.3,7660309.4,7674974.9,7697738.3,7711499.1,7725454.4,7750472.7,7771728.1,7796873.6,7829369.6,7846284.0,7864220.6,7885033.9,7909102.1,7934243.9,7952112.4,7974485.6,7993738.8,8036516.1,8066715.1,8094441.7,8110607.4,8137086.5,8172341.1,8210700.9,8246174.7,8285411.5,8322821.4,8371041.5,8409140.6,8460342.5,8519963.3,8601707.5,8707504.4,8769219.9,8835227.6,8937243.4,9093601.9],"abs_move_pct":[1.0145,1.513,1.592,1.8344,1.8184,2.0855,2.0244,2.0193,2.094,2.4664,2.3667,2.4172,2.2014,2.3426,2.3567,2.3366,2.176,2.1074,1.9248,2.0582,2.3676,2.2372,2.3915,2.6207,2.5629,2.7175,2.7517,2.5345,2.6298,2.804,2.7796,2.9015,2.9674,2.9495,3.1024,3.1528,3.1676,3.4221,3.5175,3.6663,3.5441,3.7349,3.7843,3.7073,3.6943,3.7908,3.5356,3.7458,3.5878,3.5943,3.6414,3.5045,3.6325,3.7156,3.485,3.5306,3.368,3.3569,3.2836,3.311,3.1979,3.3338,3.4113,3.3406,3.5486,3.6565,3.731,3.7081,3.5711,3.717,3.9108,3.8921,3.8907,3.6768,3.6625,3.7052,3.6638,3.5346,3.47,3.5736,3.7354,3.7768,3.8216,3.7334,3.7567,3.7179,3.7116,3.6475,3.72,3.7103,3.5281,3.4452,3.3617,3.4382,3.4935,3.5503,3.6109,3.68,3.7234,3.6259,3.702,3.8022,3.7595,3.8145,3.6886,3.7965,3.9563,4.0203,3.8731,3.8175,3.7853,3.7649,3.6878,3.5744,3.5737,3.4878,3.637,3.5787,3.5459,3.6039,3.5867,3.6151,3.5104,3.5561,3.6447,3.7399,3.7294,3.6958,3.5906,3.6383,3.6297,3.5545,3.5572,3.433,3.5211,3.3779,3.3541,3.2559,3.3198,3.3272,3.3385,3.3861,3.4761,3.3985,3.3923,3.4447,3.5322,3.6505,3.6168,3.6805,3.7233,3.7531,3.8079,3.9981,4.019,4.0106,3.9657,3.8982,3.9439,4.1164,4.0511,4.0681,4.2745,4.2831,4.336,4.3012,4.2949,4.2812,4.246,4.2902,4.3873,4.3253,4.3971,4.4295,4.4479,4.3281,4.4077,4.418,4.4757,4.518,4.4887,4.5504,4.5089,4.5152,4.5376,4.4879,4.5412,4.4521,4.4038,4.4269,4.5259,4.6321,4.5409,4.4755,4.3673,4.4545,4.3778,4.4975,4.4574,4.4436,4.4661,4.4906,4.5187,4.4935,4.524,4.6269,4.567,4.6627,4.641,4.7163,4.7337,4.8086,4.9295,4.9541,4.9268,4.979,4.9769,5.0213,5.0524,5.0754,5.0287,5.0638,5.0844,5.0364,5.0278,5.0507,5.0906,5.1564,5.1693,5.2513,5.2134,5.1188,5.0566,5.0243,4.9535,5.0171,4.8557,4.8024,4.8103,4.8599,4.8934,4.9846,4.9517,4.9355,4.9218,4.9838,5.0566,5.1034,5.0514,5.1124,5.1556,5.1991,5.192,5.1594,5.1045,5.1053,5.1802,5.1677,5.1117,5.1887,5.0994,5.0573,5.0636,5.0394,5.0361,4.9989,5.0294,5.0204,5.0242,5.0047,5.0098,4.9213,4.8894,4.8966,4.8767,4.8576,4.9799,5.0912,5.0749,5.0967,5.1715,5.223,5.2201,5.2124,5.2145,5.0483,5.1049,5.1109,5.2719,5.2106,5.1779,5.2487,5.1553,5.2156,5.2841,5.3945,5.3072,5.4328,5.4183,5.4085,5.483,5.4775,5.4973,5.5172,5.4711,5.5129,5.6134,5.5342,5.48,5.4719,5.4683,5.5081,5.3826,5.3239,5.2122,5.2093,5.2484,5.3131,5.2671,5.2234,5.2547,5.3528,5.3953,5.3646,5.3419,5.458,5.4187,5.4809,5.4461,5.3392,5.4073,5.4252,5.4606,5.5202,5.452,5.5783,5.6155,5.5503,5.4851,5.5673,5.5097,5.5675,5.5494,5.6298,5.6818,5.6735,5.6198,5.6634,5.7199,5.67,5.6549,5.652,5.6573,5.725,5.7493,5.7172,5.7789,5.8746,5.7952,5.8446,5.8277,5.7979,5.7837,5.7211,5.7461,5.727,5.7342,5.7691,5.8225,5.8359,5.8675,5.9415,5.9494,5.9465,5.9741,6.0446,6.0306,5.96,5.9298,5.9656,6.0098,6.0448,6.0146,5.9787,5.9474,5.9022,5.9406,6.0117,5.9561,6.0201],"open5_vol":533153.1,"days":14,"atr14":0.7597785714285715,"adv14":10162085,"avg_range_pct14":11.848,"prev_close":6.45,"prev_high":6.45,"prev_low":5.675,"high_20d":7.77,"ref_5d_high":7.051,"ref_5d_low":5.61,"ref_5d_avg_high":6.7279,"ref_5d_avg_low":5.875,"ref_5d_avg_range":0.8529,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":0},{"lo":5.85,"hi":6.03,"mid":5.94,"touches":2,"last_touch_days_ago":3},{"lo":6.21,"hi":6.33,"mid":6.2825,"touches":6,"last_touch_days_ago":1},{"lo":6.44,"hi":6.62,"mid":6.5025,"touches":4,"last_touch_days_ago":0},{"lo":6.67,"hi":6.78,"mid":6.73,"touches":3,"last_touch_days_ago":6},{"lo":6.9186,"hi":7.07,"mid":7.0149,"touches":7,"last_touch_days_ago":2},{"lo":7.57,"hi":7.7472,"mid":7.6586,"touches":2,"last_touch_days_ago":10}],"high":7.77,"low":5.61,"atr":0.7598,"sessions":14,"tol":0.1899}}