{"symbol":"ASPI","for_date":"2024-11-29","built":"2026-09-30T18:26:25-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[113327.1,30844.9,28459.3,41273.4,32286.7,35916.4,32005.3,29257.4,24150.1,27542.4,47728.1,22161.4,18192.5,28050.6,20824.8,25641.1,38556.6,28940.8,21300.6,20421.6,32367.4,23249.6,26175.3,34680.9,24262.7,30269.7,24050.4,23888.3,22391.9,45572.2,74252.4,59810.9,49793.1,37083.4,53649.8,37358.6,47046.5,35301.6,28881.7,57081.9,48910.1,48469.4,39234.6,58908.1,29415.2,27276.6,27422.4,29601.1,30354.8,28681.0,28938.8,28265.9,55587.6,65025.2,28984.3,26866.6,38982.2,21871.5,21174.9,37601.9,34022.0,21281.2,26476.1,16176.8,26739.4,19024.6,18282.6,22836.2,18508.5,24982.3,21506.9,25656.3,24016.7,19639.8,17472.1,31801.3,26521.6,26150.2,23511.4,29385.2,31808.9,28564.1,20784.9,14305.4,19589.5,13833.0,16155.4,18653.6,15215.6,17405.5,15753.1,28566.9,21914.5,18073.6,31590.4,34143.4,35323.5,27464.7,16066.2,12960.1,33541.9,28187.1,20472.4,13689.2,14668.3,11564.4,15176.0,12838.7,17485.4,16242.5,17094.4,20609.7,13796.8,20461.5,15403.3,21517.6,34520.1,23631.1,12575.4,16262.0,17896.4,20662.6,14714.5,43758.4,17295.2,19324.8,15468.2,14277.3,20582.9,11567.1,10532.8,8814.1,11691.1,13793.1,21745.4,18505.1,22904.6,18924.8,23651.1,13706.6,14412.1,23999.7,9745.2,22775.6,16996.1,12214.1,17351.4,11868.6,18685.0,13200.1,15153.6,14569.3,17153.6,16223.4,13745.4,15649.6,10358.0,27934.9,14009.9,16745.4,11110.1,8659.6,18339.6,14568.9,12434.5,11712.9,18826.8,9710.1,13570.0,13961.8,16864.9,19117.1,12313.5,10916.6,12850.4,19830.8,7696.4,11208.0,11055.7,9196.1,12944.4,13716.9,9756.6,9303.5,17238.4,6706.7,18414.8,11467.1,17352.1,13439.0,9695.0,14429.2,7155.9,9102.3,9191.2,14359.0,8474.6,7588.7,9267.9,16096.4,8650.4,17026.5,10559.9,11892.9,9429.1,12832.3,9696.2,7032.6,10636.0,9341.1,9103.6,11751.2,10776.1,7746.8,6737.0,8224.0,9131.6,10162.0,9542.6,13447.2,26242.1,14366.0,13218.6,16598.3,9910.9,6479.6,7665.3,18666.0,12416.5,11874.8,6203.4,14557.1,7066.9,18389.6,9939.7,16895.3,11821.1,12963.2,11828.6,13966.9,16797.3,10924.9,18036.0,14082.0,9901.2,11504.5,8847.3,13708.7,8427.6,6885.7,7853.1,6972.4,6259.4,9579.9,7707.1,8871.1,10260.5,15153.4,11960.9,10631.0,7193.9,7240.8,11276.9,5443.9,5740.8,6281.0,13610.6,7337.1,6179.4,9610.9,7352.1,9758.9,10072.0,4990.6,6749.6,13874.4,7676.7,10269.9,8867.8,5900.7,11363.0,9501.9,11399.2,6847.7,8464.7,9588.0,7307.5,22374.0,13614.4,15426.8,10115.1,13739.9,10599.7,12452.1,6770.8,7042.7,7937.5,6600.9,15503.6,13094.6,11209.8,13937.8,7360.3,13482.6,9771.8,6141.6,9198.1,11147.6,9680.3,9741.9,12436.7,12124.7,7330.1,11672.8,9162.3,10632.9,6995.4,6425.7,6541.4,7437.5,13499.5,11381.1,18561.7,10221.5,11261.1,12552.7,11556.9,9344.9,7510.6,8483.1,8162.4,10058.0,11109.7,10807.9,13018.6,11066.7,10356.6,9108.5,7561.0,9458.7,9347.6,10580.5,9421.9,9621.9,15910.7,7142.7,9803.9,9190.3,9783.9,11541.3,8674.5,9111.4,8920.9,13329.1,11014.0,12876.6,15652.8,10445.4,6741.1,8198.7,21822.1,32631.4,20641.9,20099.0,12615.3,27227.4,9586.6,9651.3,13031.1,13310.0,19246.6,21435.7,21192.9,15956.0,17136.9,23513.9,16139.4,28966.0,21124.9,19113.9,24491.8,20024.1,26520.5,24539.6,48039.9,38172.9,30375.2,43969.8,54452.9,80837.6],"cum_vol":[113327.1,144172.0,172631.3,213904.7,246191.4,282107.8,314113.1,343370.4,367520.5,395062.9,442791.1,464952.4,483144.9,511195.5,532020.3,557661.4,596218.0,625158.8,646459.4,666880.9,699248.3,722497.9,748673.1,783354.1,807616.8,837886.5,861936.9,885825.1,908217.1,953789.3,1028041.6,1087852.5,1137645.6,1174729.1,1228378.9,1265737.4,1312783.9,1348085.6,1376967.3,1434049.2,1482959.4,1531428.8,1570663.4,1629571.4,1658986.6,1686263.3,1713685.7,1743286.9,1773641.6,1802322.6,1831261.4,1859527.4,1915115.0,1980140.2,2009124.5,2035991.1,2074973.4,2096844.9,2118019.7,2155621.6,2189643.6,2210924.9,2237401.0,2253577.8,2280317.2,2299341.9,2317624.5,2340460.7,2358969.2,2383951.5,2405458.4,2431114.6,2455131.4,2474771.1,2492243.3,2524044.6,2550566.2,2576716.4,2600227.9,2629613.1,2661422.0,2689986.1,2710771.0,2725076.4,2744665.9,2758498.9,2774654.2,2793307.9,2808523.5,2825929.0,2841682.1,2870249.0,2892163.5,2910237.1,2941827.4,2975970.8,3011294.3,3038759.0,3054825.2,3067785.3,3101327.2,3129514.3,3149986.6,3163675.9,3178344.1,3189908.5,3205084.5,3217923.2,3235408.6,3251651.1,3268745.4,3289355.1,3303151.9,3323613.4,3339016.7,3360534.3,3395054.4,3418685.5,3431260.9,3447522.9,3465419.3,3486081.9,3500796.4,3544554.8,3561850.0,3581174.8,3596643.0,3610920.3,3631503.2,3643070.4,3653603.1,3662417.2,3674108.3,3687901.4,3709646.7,3728151.8,3751056.4,3769981.2,3793632.4,3807339.0,3821751.1,3845750.8,3855496.0,3878271.6,3895267.7,3907481.8,3924833.2,3936701.8,3955386.8,3968586.9,3983740.5,3998309.8,4015463.4,4031686.9,4045432.2,4061081.9,4071439.9,4099374.7,4113384.6,4130130.0,4141240.1,4149899.7,4168239.4,4182808.2,4195242.7,4206955.6,4225782.4,4235492.5,4249062.5,4263024.3,4279889.1,4299006.3,4311319.8,4322236.4,4335086.7,4354917.5,4362613.9,4373821.9,4384877.6,4394073.7,4407018.1,4420735.1,4430491.7,4439795.2,4457033.6,4463740.4,4482155.1,4493622.3,4510974.4,4524413.4,4534108.4,4548537.6,4555693.4,4564795.7,4573986.9,4588345.9,4596820.6,4604409.3,4613677.2,4629773.6,4638423.9,4655450.4,4666010.3,4677903.2,4687332.3,4700164.6,4709860.8,4716893.4,4727529.4,4736870.5,4745974.1,4757725.4,4768501.5,4776248.3,4782985.3,4791209.3,4800340.9,4810502.9,4820045.5,4833492.7,4859734.8,4874100.8,4887319.4,4903917.6,4913828.5,4920308.1,4927973.4,4946639.4,4959055.9,4970930.6,4977134.1,4991691.1,4998758.0,5017147.6,5027087.3,5043982.6,5055803.6,5068766.9,5080595.4,5094562.3,5111359.6,5122284.5,5140320.5,5154402.5,5164303.7,5175808.2,5184655.5,5198364.2,5206791.8,5213677.5,5221530.6,5228502.9,5234762.3,5244342.1,5252049.2,5260920.4,5271180.9,5286334.2,5298295.1,5308926.1,5316120.0,5323360.8,5334637.6,5340081.6,5345822.4,5352103.4,5365714.0,5373051.1,5379230.5,5388841.4,5396193.4,5405952.3,5416024.3,5421014.9,5427764.6,5441639.0,5449315.7,5459585.6,5468453.4,5474354.1,5485717.1,5495219.0,5506618.2,5513465.9,5521930.6,5531518.6,5538826.1,5561200.1,5574814.5,5590241.3,5600356.4,5614096.2,5624695.9,5637148.1,5643918.9,5650961.6,5658899.1,5665499.9,5681003.5,5694098.1,5705307.9,5719245.6,5726605.9,5740088.6,5749860.4,5756001.9,5765200.0,5776347.6,5786027.9,5795769.7,5808206.4,5820331.1,5827661.3,5839334.1,5848496.4,5859129.3,5866124.6,5872550.4,5879091.8,5886529.3,5900028.8,5911409.9,5929971.6,5940193.1,5951454.3,5964007.0,5975563.9,5984908.9,5992419.5,6000902.6,6009065.0,6019123.0,6030232.7,6041040.6,6054059.3,6065126.0,6075482.6,6084591.1,6092152.1,6101610.9,6110958.5,6121539.0,6130960.9,6140582.9,6156493.6,6163636.3,6173440.2,6182630.5,6192414.4,6203955.6,6212630.1,6221741.5,6230662.4,6243991.5,6255005.5,6267882.1,6283534.9,6293980.4,6300721.5,6308920.2,6330742.4,6363373.7,6384015.6,6404114.6,6416729.9,6443957.3,6453543.9,6463195.1,6476226.2,6489536.2,6508782.9,6530218.6,6551411.4,6567367.4,6584504.3,6608018.2,6624157.6,6653123.6,6674248.5,6693362.4,6717854.1,6737878.3,6764398.8,6788938.4,6836978.3,6875151.2,6905526.4,6949496.2,7003949.1,7084786.6],"abs_move_pct":[1.2997,1.1552,1.1552,1.4549,1.7149,1.7951,2.0187,2.0091,1.9007,2.1451,2.37,2.4076,2.2955,1.9303,1.9535,2.3753,2.5195,2.6657,2.6732,2.4995,2.3699,2.6962,3.0586,3.0455,2.916,3.426,3.2259,3.1011,3.0893,3.3209,3.4761,4.0768,3.8499,3.9408,4.1254,4.3014,3.9698,3.9947,4.2579,4.7976,4.7374,4.7007,4.6065,4.1737,3.9346,4.3078,4.4873,4.447,4.4061,4.3558,4.2163,4.5723,4.8704,4.6357,4.3808,4.304,4.7527,4.6477,4.422,4.6131,4.5611,4.6801,4.5296,4.5821,4.7102,4.7235,4.5316,4.6147,4.715,4.6219,4.5626,4.6831,4.9317,4.6635,4.8182,4.7288,4.8408,5.0298,5.2582,5.4076,5.4224,5.3279,5.4086,5.4588,5.5517,5.4124,5.3363,5.2631,5.3321,5.46,5.5569,5.6438,5.695,5.7188,5.7642,5.8616,5.7317,5.7765,5.566,5.5078,5.618,5.6888,5.663,5.4705,5.5125,5.4101,5.4346,5.4733,5.3879,5.366,5.6343,5.6744,5.6893,5.6205,5.6517,5.5529,6.0607,6.0823,6.1245,6.0136,5.8992,5.6154,5.7432,5.6857,5.6219,5.5037,5.5126,5.6074,5.5051,5.5591,5.5671,5.6212,5.7609,5.9289,5.7196,5.915,6.1109,6.0995,6.1099,6.0384,6.0618,6.0505,5.9221,5.957,6.0181,6.0809,6.3341,6.2118,6.165,6.3126,6.3022,6.3592,6.1713,6.0853,6.1558,6.0336,6.2166,6.2574,6.5299,6.4166,6.4324,6.3765,6.4229,6.5786,6.4939,6.3868,6.4915,6.5185,6.5437,6.6059,6.6888,6.6229,6.6374,6.6631,6.7578,6.6743,6.7284,6.8099,6.6141,6.6589,6.7288,6.8265,6.5493,6.6591,6.6849,6.6543,6.6417,6.5729,6.7579,6.8005,6.6992,6.6886,6.7212,6.737,6.7734,6.7636,6.8344,6.7759,6.7445,6.6292,6.5542,6.6942,6.6279,6.4862,6.4887,6.4307,6.4511,6.4648,6.3883,6.3681,6.3456,6.5094,6.4921,6.4757,6.4884,6.5437,6.5334,6.6993,6.6037,6.7133,6.8107,6.7886,6.8789,6.7936,6.765,6.712,6.7282,6.9444,6.8215,6.8573,6.8915,6.7045,6.7711,6.8618,6.8446,6.7308,6.6667,6.8408,6.7519,6.8222,6.6868,6.608,6.5928,6.4948,6.5644,6.4779,6.473,6.3633,6.3131,6.2916,6.2649,6.3628,6.2967,6.3338,6.2672,6.2313,6.2922,6.2407,6.2205,6.1881,6.1881,6.2145,6.2211,6.1876,6.2559,6.1398,6.2568,6.2043,6.1991,6.1672,6.1851,6.2665,6.2252,6.2459,6.2788,6.2788,6.3186,6.2677,6.3122,6.3353,6.4626,6.4023,6.2667,6.2807,6.2256,6.407,6.5147,6.6758,6.838,6.8047,6.7027,6.6489,6.7795,6.8402,6.7599,6.8117,6.8346,6.9028,6.9334,6.9684,6.9808,6.9644,6.9817,6.9909,6.966,6.9492,6.9468,6.9564,6.932,6.8857,6.8469,6.7904,6.6308,6.7234,6.8721,6.9981,6.9861,6.9669,6.8327,6.8993,7.0024,6.8656,6.9845,6.8389,7.0411,6.9997,7.0088,6.9398,6.916,6.8116,6.8847,6.8192,6.9268,6.9548,6.8932,7.0233,7.0396,7.1385,7.0281,7.0341,7.152,7.1659,7.2913,7.2314,7.2494,7.2271,7.2159,7.3626,7.3823,7.3774,7.5069,7.5882,7.6302,7.5513,7.5082,7.5543,7.5742,7.5706,7.5434,7.5933,7.7759,7.4725,7.2258,7.1373,7.1753,7.1901,7.2229,7.281,7.2795,7.3211,7.3621,7.5472,7.6216,7.5476,7.5181,7.5189,7.4075,7.23,7.2159,7.3451,7.3071,7.2153,7.2381,7.2056,7.2695,7.4506,7.5307,7.4114,7.376,7.2281],"open5_vol":246191.4,"days":14,"atr14":1.210257142857143,"adv14":7614151,"avg_range_pct14":18.096,"prev_close":5.02,"prev_high":5.83,"prev_low":4.94,"high_20d":9.33,"ref_5d_high":8.48,"ref_5d_low":4.94,"ref_5d_avg_high":7.755,"ref_5d_avg_low":6.308,"ref_5d_avg_range":1.447,"sr14":{"levels":[{"lo":6.65,"hi":6.87,"mid":6.7567,"touches":3,"last_touch_days_ago":4},{"lo":7.11,"hi":7.41,"mid":7.252,"touches":5,"last_touch_days_ago":2},{"lo":7.45,"hi":7.61,"mid":7.5538,"touches":4,"last_touch_days_ago":5},{"lo":7.765,"hi":8.0182,"mid":7.8911,"touches":3,"last_touch_days_ago":4},{"lo":8.125,"hi":8.35,"mid":8.2438,"touches":4,"last_touch_days_ago":1},{"lo":8.48,"hi":8.69,"mid":8.5867,"touches":3,"last_touch_days_ago":2},{"lo":8.9,"hi":9.12,"mid":9.01,"touches":2,"last_touch_days_ago":11}],"high":9.33,"low":4.94,"atr":1.2103,"sessions":14,"tol":0.3026}}