{"symbol":"APLD","for_date":"2024-11-29","built":"2026-09-30T18:26:25-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[372893.1,143720.6,108015.7,129379.4,83489.6,102965.1,98165.1,87994.6,94853.5,90228.4,91373.1,92661.6,93092.5,86465.5,103915.9,87144.4,94938.9,96703.9,88508.8,90249.7,92754.2,109816.9,83523.0,67926.7,67532.3,89207.5,68348.4,85530.1,69300.2,75106.9,63008.8,58546.4,51395.6,62797.3,47863.3,72912.8,71255.7,48808.1,55784.4,53057.1,59438.5,58263.4,52728.9,54730.4,54158.2,56169.9,70904.3,55503.4,67786.3,45115.8,49226.6,47806.1,46839.6,47248.1,45462.1,72438.2,63499.9,70617.2,58269.7,39584.1,61798.2,55896.6,57499.6,47470.5,40109.6,44771.3,66248.0,39884.9,53759.8,45677.3,41278.6,59846.4,45600.9,50360.0,34085.8,47534.4,68385.4,44602.9,41744.1,37815.7,38379.4,46124.3,41373.9,65962.1,41511.3,32526.9,41570.6,39356.6,36846.1,36571.3,46867.1,54466.0,58542.9,75012.5,41622.4,36646.3,45129.6,29554.1,85898.2,85916.4,88977.6,36893.6,62158.6,44391.9,35078.4,51622.9,56943.6,46163.1,29343.1,64283.3,44834.4,57799.0,32957.1,32786.1,36439.2,42675.9,36103.1,47030.9,27166.9,38948.1,38280.2,27094.2,36536.2,40685.4,35588.7,35593.2,27633.6,26039.4,40335.3,37065.8,27502.2,31684.5,32171.5,36490.0,23954.6,22327.9,27334.9,25249.9,37631.9,18788.8,28387.4,39105.7,35672.1,18823.0,14666.2,20571.0,18694.1,28974.4,20926.9,31568.1,37109.5,30044.1,28961.5,21153.4,19246.6,34981.4,26206.4,28715.1,17960.9,20582.9,20411.7,30847.1,22914.1,18971.0,20219.9,32100.1,26524.9,28993.4,29472.6,53457.4,36943.1,45266.6,38535.6,30310.7,25464.4,23502.3,32658.6,20916.1,26595.1,48824.6,83398.2,53188.8,31772.7,30258.4,42409.9,38512.6,42338.6,27949.6,19364.4,32516.7,24889.9,30620.1,16698.3,20962.4,28290.2,30001.1,26341.0,38096.0,25056.4,25764.1,25456.1,27508.2,30299.9,15398.1,32588.1,70881.8,14627.9,21747.1,37415.7,33472.6,35354.4,33973.5,36716.4,24108.7,17851.2,47203.4,23114.4,20627.1,31179.4,24238.6,24393.1,29015.2,24191.1,30360.1,27572.1,30227.3,23619.2,36370.0,35825.0,29960.7,30031.8,24544.1,18933.1,32735.5,37711.1,23804.1,22415.0,16180.5,36917.3,27150.9,27726.1,27779.0,24655.7,24781.1,42360.6,19595.4,17646.4,19174.6,16330.6,24253.6,40669.6,21232.9,24547.4,36925.9,24811.1,25117.3,34107.9,25126.8,26068.0,20037.9,18775.6,22508.4,18171.9,48947.6,22336.2,33783.1,39459.4,51645.9,24369.1,42844.5,40283.1,45383.2,33040.1,30953.0,28528.1,54216.3,30526.6,18266.4,29811.1,27813.0,29508.8,31936.4,38129.4,22146.9,24708.4,24221.6,24518.6,30215.2,22645.2,38047.9,36302.6,31328.4,26992.6,17619.5,30441.1,21282.7,33793.6,23537.8,20752.6,17576.2,20736.5,29343.7,30059.8,52275.7,28658.3,29282.5,18255.0,20120.0,24769.8,31225.5,28537.1,25271.3,23108.9,36002.4,52491.6,39002.5,19807.4,23677.7,26621.3,21663.8,13793.6,18577.0,21621.2,18242.1,23388.4,16479.6,30221.8,18432.9,21569.4,36996.0,30243.6,27608.3,18746.6,23237.3,33294.3,31714.6,27801.2,31447.3,25812.3,20924.7,24525.5,19928.8,29687.7,30859.1,19838.4,30472.2,23780.5,17205.1,20758.7,38111.2,28093.5,23253.5,35186.9,45638.4,23677.4,24401.0,23321.8,34734.4,29237.4,35311.9,37126.8,48646.5,31148.5,33140.7,29246.9,24021.5,34061.3,42585.4,35580.6,29736.3,32958.9,41498.5,36748.6,26028.9,45577.9,43935.0,36867.1,40314.4,41394.9,44974.3,72107.6,53978.1,41211.9,54907.3,97255.4,104847.3,70116.9,104531.9,102030.6,213257.6],"cum_vol":[372893.1,516613.7,624629.4,754008.9,837498.5,940463.6,1038628.8,1126623.4,1221476.9,1311705.3,1403078.4,1495740.0,1588832.5,1675298.0,1779213.9,1866358.3,1961297.1,2058001.0,2146509.8,2236759.5,2329513.7,2439330.6,2522853.6,2590780.4,2658312.6,2747520.1,2815868.5,2901398.6,2970698.8,3045805.7,3108814.5,3167360.9,3218756.5,3281553.8,3329417.1,3402329.9,3473585.6,3522393.6,3578178.1,3631235.1,3690673.6,3748937.1,3801665.9,3856396.3,3910554.5,3966724.4,4037628.6,4093132.1,4160918.4,4206034.1,4255260.7,4303066.9,4349906.4,4397154.5,4442616.6,4515054.9,4578554.7,4649171.9,4707441.6,4747025.7,4808823.9,4864720.5,4922220.1,4969690.6,5009800.2,5054571.5,5120819.5,5160704.4,5214464.2,5260141.5,5301420.1,5361266.5,5406867.4,5457227.4,5491313.1,5538847.5,5607232.9,5651835.7,5693579.9,5731395.6,5769774.9,5815899.2,5857273.1,5923235.1,5964746.4,5997273.3,6038843.9,6078200.5,6115046.6,6151617.9,6198485.0,6252951.0,6311493.9,6386506.4,6428128.9,6464775.1,6509904.8,6539458.9,6625357.1,6711273.5,6800251.1,6837144.6,6899303.2,6943695.1,6978773.5,7030396.4,7087340.0,7133503.1,7162846.3,7227129.6,7271963.9,7329762.9,7362720.1,7395506.2,7431945.4,7474621.4,7510724.5,7557755.4,7584922.3,7623870.4,7662150.6,7689244.8,7725781.0,7766466.4,7802055.1,7837648.3,7865281.9,7891321.2,7931656.5,7968722.3,7996224.5,8027909.0,8060080.5,8096570.5,8120525.1,8142852.9,8170187.9,8195437.7,8233069.6,8251858.4,8280245.8,8319351.5,8355023.6,8373846.6,8388512.8,8409083.8,8427777.9,8456752.3,8477679.2,8509247.4,8546356.9,8576401.0,8605362.5,8626515.9,8645762.5,8680743.9,8706950.4,8735665.4,8753626.4,8774209.2,8794620.9,8825468.1,8848382.2,8867353.2,8887573.1,8919673.2,8946198.1,8975191.5,9004664.1,9058121.4,9095064.5,9140331.1,9178866.8,9209177.5,9234641.9,9258144.1,9290802.7,9311718.9,9338314.0,9387138.6,9470536.8,9523725.6,9555498.3,9585756.6,9628166.5,9666679.1,9709017.7,9736967.3,9756331.7,9788848.4,9813738.3,9844358.4,9861056.6,9882019.1,9910309.3,9940310.4,9966651.4,10004747.4,10029803.9,10055568.0,10081024.1,10108532.3,10138832.2,10154230.3,10186818.4,10257700.1,10272328.0,10294075.1,10331490.9,10364963.4,10400317.8,10434291.3,10471007.7,10495116.4,10512967.6,10560171.1,10583285.5,10603912.6,10635092.0,10659330.6,10683723.7,10712738.9,10736930.1,10767290.2,10794862.3,10825089.6,10848708.8,10885078.8,10920903.8,10950864.5,10980896.3,11005440.4,11024373.5,11057109.0,11094820.1,11118624.1,11141039.1,11157219.6,11194136.9,11221287.8,11249013.9,11276792.9,11301448.6,11326229.6,11368590.2,11388185.6,11405832.0,11425006.6,11441337.2,11465590.9,11506260.5,11527493.4,11552040.9,11588966.7,11613777.8,11638895.1,11673002.9,11698129.7,11724197.7,11744235.6,11763011.2,11785519.6,11803691.6,11852639.2,11874975.4,11908758.5,11948217.9,11999863.7,12024232.9,12067077.4,12107360.5,12152743.7,12185783.9,12216736.9,12245264.9,12299481.2,12330007.9,12348274.3,12378085.4,12405898.4,12435407.1,12467343.6,12505472.9,12527619.8,12552328.2,12576549.8,12601068.4,12631283.6,12653928.9,12691976.7,12728279.3,12759607.7,12786600.3,12804219.8,12834660.9,12855943.6,12889737.2,12913275.0,12934027.6,12951603.8,12972340.3,13001684.0,13031743.8,13084019.5,13112677.8,13141960.3,13160215.3,13180335.3,13205105.1,13236330.6,13264867.6,13290138.9,13313247.8,13349250.2,13401741.9,13440744.4,13460551.7,13484229.4,13510850.7,13532514.5,13546308.1,13564885.1,13586506.3,13604748.4,13628136.8,13644616.4,13674838.1,13693271.1,13714840.4,13751836.4,13782080.0,13809688.3,13828434.9,13851672.2,13884966.5,13916681.1,13944482.4,13975929.6,14001741.9,14022666.6,14047192.1,14067120.9,14096808.6,14127667.8,14147506.2,14177978.4,14201758.9,14218964.1,14239722.8,14277834.0,14305927.5,14329181.0,14364367.9,14410006.4,14433683.7,14458084.7,14481406.5,14516140.9,14545378.4,14580690.2,14617817.0,14666463.5,14697612.0,14730752.7,14759999.6,14784021.1,14818082.4,14860667.8,14896248.4,14925984.6,14958943.6,15000442.1,15037190.7,15063219.6,15108797.5,15152732.5,15189599.6,15229914.1,15271309.0,15316283.3,15388390.9,15442369.1,15483581.0,15538488.3,15635743.6,15740590.9,15810707.9,15915239.7,16017270.4,16230527.9],"abs_move_pct":[0.9201,1.0665,1.3299,1.1506,1.3075,1.5402,1.6689,1.7778,1.8418,2.111,2.0561,2.378,2.4932,2.5634,2.4726,2.461,2.5238,2.6703,2.8524,2.915,2.8543,2.9496,3.054,3.2184,2.8165,2.7906,2.7328,2.7394,2.5484,2.4891,2.3811,2.6105,2.7316,2.7202,2.6377,2.6054,2.7908,3.0692,3.1269,3.1834,3.5117,3.499,3.3341,3.2382,3.0307,3.0156,3.1788,3.5672,3.4511,3.3957,3.5039,3.6279,3.7621,3.9237,3.8018,3.757,3.8025,3.7535,3.8578,3.8434,4.0587,4.2465,4.2239,4.2047,4.2375,4.1776,4.478,4.4721,4.6031,4.566,4.6303,4.6032,4.4289,4.367,4.2041,4.2337,4.2574,4.2252,4.4349,4.4774,4.3867,4.3279,4.3385,4.1661,4.0884,4.1954,4.2863,4.2477,4.297,4.423,4.2583,4.3459,4.5421,4.4531,4.4675,4.5926,4.4045,4.3791,4.3602,4.3307,4.2349,4.454,4.6259,4.6093,4.5447,4.5656,4.6937,4.7949,4.6507,4.5379,4.354,4.3657,4.3308,4.2812,4.2603,4.1156,4.1671,4.24,4.1647,4.1354,3.9743,3.9114,3.9914,3.8483,3.8854,3.9148,3.9945,3.9316,3.9796,3.9118,3.8638,3.9188,4.0752,4.1447,4.0742,4.0013,4.0556,4.0828,4.1784,4.1947,4.1905,4.1349,4.113,4.2494,4.105,4.0698,4.0615,4.1377,4.1252,4.2499,4.2839,4.3957,4.508,4.4771,4.6058,4.5603,4.4361,4.3358,4.3477,4.4987,4.473,4.5764,4.709,4.6535,4.7388,4.7674,4.7307,4.7928,4.808,4.8465,4.9997,5.1091,5.1573,5.3243,5.2672,5.1423,5.2576,5.2255,5.3523,5.3422,5.2299,5.285,5.2423,5.2532,5.2773,5.2088,5.2956,5.2298,5.1999,5.087,5.0919,5.1006,5.2478,5.2252,5.4029,5.4179,5.3525,5.2674,5.3045,5.408,5.2697,5.3088,5.2515,5.2359,5.1698,5.1652,5.1678,5.0631,5.186,5.3038,5.2427,5.1739,5.2419,5.1839,5.2138,5.2341,5.2517,5.2909,5.2656,5.2985,5.1494,5.0531,4.9466,4.7621,4.8112,4.7807,4.7943,4.7583,4.6894,4.742,4.6439,4.7236,4.6641,4.6474,4.6138,4.7014,4.6894,4.7943,4.7478,4.8318,4.7787,4.9552,4.9436,4.9237,4.9201,4.8759,4.8604,4.8224,4.9172,4.9293,4.9565,5.0955,5.1251,5.0649,4.9761,5.1199,5.1302,5.0212,4.9238,4.9409,4.9154,4.9677,4.9715,4.8308,4.7946,4.8548,4.9229,4.9071,4.9482,4.9675,4.9613,4.9179,4.9251,4.8887,4.9846,4.8472,4.8677,4.994,4.9976,5.0412,5.0689,5.0016,4.9996,4.858,4.795,4.7217,4.7595,4.8394,4.9094,4.8827,4.7821,4.7195,4.5767,4.637,4.5782,4.658,4.6901,4.7325,4.7505,4.6508,4.7726,4.8531,4.8202,4.7943,4.8463,4.893,4.826,4.7858,4.8278,4.9627,4.9613,5.0005,5.011,5.0486,5.0627,5.0317,5.1288,5.1505,4.987,4.9634,4.9653,4.9262,4.9201,4.9259,4.9238,4.9676,4.9417,4.8938,4.8985,4.8258,4.868,4.7788,4.85,4.8525,5.0168,5.0678,5.2552,5.2654,5.303,5.3174,5.3094,5.3657,5.3987,5.4538,5.3139,5.2642,5.2819,5.2245,5.3388,5.3023,5.3316,5.3329,5.3272,5.2862,5.3426,5.3186,5.3325,5.2038,5.1047,5.0182,5.0344,4.97,5.0204,4.9434,4.9531,4.9022,4.8988,4.95,4.9247,5.0026,4.9724,5.0463,5.0027,4.9942,4.9802,5.0051,4.9857,4.9317,4.899,4.8741,4.9957,5.1041,5.0372,4.998,5.0297,5.1243,5.1261,5.1788,5.1427,5.1993],"open5_vol":837498.5,"days":14,"atr14":0.9232142857142859,"adv14":17886363,"avg_range_pct14":11.264,"prev_close":9.66,"prev_high":10.185,"prev_low":9.37,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":8.51,"ref_5d_avg_high":10.274,"ref_5d_avg_low":9.255,"ref_5d_avg_range":1.019,"sr14":{"levels":[{"lo":6.9,"hi":6.965,"mid":6.9325,"touches":2,"last_touch_days_ago":8},{"lo":7.175,"hi":7.385,"mid":7.2925,"touches":4,"last_touch_days_ago":7},{"lo":7.44,"hi":7.57,"mid":7.505,"touches":2,"last_touch_days_ago":8},{"lo":7.72,"hi":7.85,"mid":7.78,"touches":3,"last_touch_days_ago":6},{"lo":8.22,"hi":8.445,"mid":8.3325,"touches":2,"last_touch_days_ago":7},{"lo":8.51,"hi":8.7,"mid":8.605,"touches":2,"last_touch_days_ago":4},{"lo":9.03,"hi":9.255,"mid":9.1425,"touches":2,"last_touch_days_ago":3},{"lo":9.37,"hi":9.555,"mid":9.4625,"touches":2,"last_touch_days_ago":0},{"lo":9.615,"hi":9.81,"mid":9.7017,"touches":3,"last_touch_days_ago":2}],"high":10.94,"low":6.64,"atr":0.9232,"sessions":14,"tol":0.2308}}