{"symbol":"AMC","for_date":"2024-11-29","built":"2026-09-30T18:26:25-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[333844.6,140472.9,137870.8,111352.6,82013.6,81743.4,65083.6,60095.4,58934.9,52423.9,98243.8,75453.0,52186.1,80298.1,57871.5,105186.2,62473.2,73013.4,63859.4,45810.6,41370.4,82831.4,81709.9,78410.4,51294.2,102671.7,98310.0,53941.6,50183.4,56771.1,65296.0,58656.3,54591.9,52125.3,41234.9,61526.9,50921.9,68472.3,38905.5,35698.9,50293.9,67012.3,46455.9,45743.3,32793.3,28474.7,39878.8,41485.4,35351.2,36142.5,36237.4,24587.1,27947.9,39618.4,23237.6,33387.6,46720.1,35926.2,32754.4,37257.5,74580.6,44335.7,52060.6,40728.3,30464.6,48692.6,51501.0,35889.3,36249.3,36753.0,36124.8,48154.7,43618.4,39181.4,33730.3,25463.7,58910.0,36418.6,59312.9,28438.9,53000.0,30476.4,33421.1,18501.2,63048.6,36745.0,46066.3,34873.5,30879.9,34842.1,35089.1,46443.8,34861.5,44843.1,55819.8,44924.9,38009.2,27336.9,50512.9,28940.6,47951.0,28324.1,46040.3,40906.6,36617.9,47150.4,33636.9,32259.8,27285.9,34363.9,31659.3,52534.2,33798.8,54517.5,37921.1,80456.5,30643.1,55044.1,28837.0,29776.1,42088.7,35321.7,26470.4,30107.9,20598.4,38238.1,24162.4,11551.5,20262.8,30170.9,19524.6,19641.6,12052.1,17432.4,15703.4,33426.7,15804.9,20465.6,16192.7,14756.5,22067.1,21061.4,25540.1,26018.9,22351.2,19509.6,22103.3,19985.1,16218.4,13982.4,19894.9,17243.6,38379.0,14373.9,13348.4,22973.9,19963.4,16680.5,22020.5,27856.9,22536.9,16391.4,26758.8,13931.4,21408.4,9337.2,17351.2,12185.1,9198.9,12401.9,10330.1,15676.8,12280.7,14744.8,14725.2,11815.9,16716.1,35706.6,14305.6,22566.0,16387.3,21255.9,13733.1,21751.0,15464.4,16813.0,23819.3,14890.2,23173.8,14578.6,15899.8,20389.7,18663.1,25187.6,40295.7,23081.3,12803.1,16274.7,20615.6,29272.9,19417.9,23246.4,13331.9,12732.0,20536.3,33317.3,14321.5,17763.4,10232.4,21803.1,12990.2,26825.8,26683.9,31491.6,22532.6,13144.6,14094.9,24939.5,30951.1,23845.0,23923.1,23304.8,14269.9,12735.4,18458.6,13787.9,30137.4,31425.6,67868.0,11364.2,19658.9,14328.3,18501.4,14539.1,22022.1,19475.8,10704.6,15030.8,19486.9,18437.2,16217.9,16050.9,22019.3,21752.1,14826.5,11745.6,15265.5,13510.5,23709.7,16957.6,15014.9,21255.9,17704.9,14580.1,14972.1,9412.4,15514.3,20496.0,14636.2,17371.9,10637.4,10168.1,10357.2,14569.7,16438.6,21544.7,35815.7,19045.3,23765.9,13857.6,20078.2,18370.9,18893.6,17045.9,20688.7,14674.7,15082.2,24334.9,24837.1,28226.6,20423.9,14986.5,29235.2,48265.5,14940.6,17040.4,24184.1,17044.1,9361.4,16959.7,19575.6,17282.9,26325.2,14628.2,18330.8,32895.6,19160.4,26357.9,15595.0,20336.1,21668.9,30915.2,26601.6,35174.6,14431.7,18694.5,17528.5,11328.2,11156.3,17394.8,14969.1,40148.4,51580.5,30296.9,21327.1,32198.0,13167.6,18968.1,29183.8,34899.0,35730.0,58249.9,39148.2,31766.2,37309.8,24249.0,38922.1,41268.0,22944.8,37817.2,42506.1,38755.3,37959.4,36196.6,39886.3,26892.3,33164.5,24951.4,55295.0,25220.7,37103.4,30638.4,33583.5,44320.0,22616.8,25159.4,47420.0,14346.6,24222.9,30583.1,33440.4,41060.4,40016.8,34971.6,50695.4,39169.9,17330.8,26710.6,19374.1,33443.0,37443.9,35854.9,28490.6,29390.4,28804.3,23032.0,24794.0,26079.7,28308.9,18425.6,23985.6,26781.4,36153.6,44371.6,35011.3,25912.8,29576.5,66149.7,34188.8,33502.6,48363.1,70941.8,57840.5,65303.9,56320.5,130052.4,81652.4,109113.4,103240.3,312846.4],"cum_vol":[333844.6,474317.6,612188.4,723541.0,805554.6,887298.1,952381.7,1012477.1,1071412.0,1123835.9,1222079.7,1297532.7,1349718.8,1430016.9,1487888.4,1593074.6,1655547.8,1728561.1,1792420.6,1838231.2,1879601.6,1962433.0,2044142.9,2122553.3,2173847.5,2276519.2,2374829.2,2428770.8,2478954.2,2535725.3,2601021.3,2659677.6,2714269.5,2766394.8,2807629.7,2869156.6,2920078.5,2988550.8,3027456.3,3063155.1,3113449.0,3180461.3,3226917.1,3272660.4,3305453.7,3333928.4,3373807.2,3415292.6,3450643.9,3486786.4,3523023.7,3547610.8,3575558.6,3615177.0,3638414.6,3671802.1,3718522.2,3754448.4,3787202.9,3824460.4,3899041.0,3943376.7,3995437.3,4036165.6,4066630.1,4115322.7,4166823.7,4202713.0,4238962.3,4275715.3,4311840.1,4359994.8,4403613.2,4442794.6,4476524.9,4501988.6,4560898.6,4597317.2,4656630.1,4685069.0,4738069.0,4768545.4,4801966.5,4820467.7,4883516.3,4920261.3,4966327.6,5001201.1,5032080.9,5066923.1,5102012.1,5148455.9,5183317.4,5228160.6,5283980.4,5328905.3,5366914.5,5394251.4,5444764.2,5473704.9,5521655.9,5549980.0,5596020.3,5636926.9,5673544.8,5720695.1,5754332.1,5786591.9,5813877.8,5848241.6,5879900.9,5932435.1,5966233.9,6020751.4,6058672.5,6139129.0,6169772.1,6224816.2,6253653.2,6283429.4,6325518.1,6360839.8,6387310.1,6417418.0,6438016.4,6476254.5,6500416.9,6511968.4,6532231.1,6562402.1,6581926.6,6601568.2,6613620.4,6631052.7,6646756.1,6680182.8,6695987.7,6716453.4,6732646.1,6747402.6,6769469.6,6790531.0,6816071.1,6842090.1,6864441.3,6883950.9,6906054.1,6926039.3,6942257.6,6956240.0,6976134.9,6993378.5,7031757.5,7046131.4,7059479.9,7082453.7,7102417.1,7119097.6,7141118.1,7168975.0,7191511.9,7207903.3,7234662.1,7248593.4,7270001.8,7279339.0,7296690.2,7308875.3,7318074.1,7330476.0,7340806.1,7356482.9,7368763.6,7383508.4,7398233.6,7410049.5,7426765.6,7462472.2,7476777.9,7499343.9,7515731.1,7536987.1,7550720.2,7572471.2,7587935.6,7604748.6,7628567.9,7643458.1,7666631.9,7681210.6,7697110.4,7717500.1,7736163.1,7761350.8,7801646.5,7824727.8,7837530.9,7853805.6,7874421.2,7903694.1,7923112.0,7946358.4,7959690.4,7972422.4,7992958.6,8026275.9,8040597.4,8058360.9,8068593.2,8090396.4,8103386.6,8130212.4,8156896.3,8188387.9,8210920.6,8224065.1,8238160.1,8263099.6,8294050.6,8317895.6,8341818.8,8365123.6,8379393.4,8392128.8,8410587.4,8424375.4,8454512.7,8485938.3,8553806.3,8565170.5,8584829.4,8599157.7,8617659.1,8632198.3,8654220.4,8673696.2,8684400.8,8699431.6,8718918.5,8737355.7,8753573.6,8769624.5,8791643.8,8813395.9,8828222.4,8839968.0,8855233.5,8868744.0,8892453.7,8909411.3,8924426.2,8945682.1,8963387.0,8977967.1,8992939.3,9002351.6,9017865.9,9038361.9,9052998.1,9070370.1,9081007.4,9091175.5,9101532.7,9116102.4,9132541.1,9154085.8,9189901.5,9208946.8,9232712.6,9246570.3,9266648.5,9285019.4,9303912.9,9320958.8,9341647.5,9356322.2,9371404.4,9395739.4,9420576.5,9448803.1,9469226.9,9484213.4,9513448.6,9561714.1,9576654.7,9593695.1,9617879.2,9634923.3,9644284.7,9661244.4,9680820.1,9698102.9,9724428.1,9739056.4,9757387.1,9790282.7,9809443.1,9835801.0,9851396.0,9871732.1,9893400.9,9924316.1,9950917.8,9986092.4,10000524.1,10019218.6,10036747.1,10048075.3,10059231.6,10076626.4,10091595.5,10131743.9,10183324.4,10213621.3,10234948.4,10267146.4,10280314.0,10299282.1,10328465.9,10363364.9,10399094.9,10457344.9,10496493.1,10528259.3,10565569.1,10589818.1,10628740.1,10670008.1,10692952.9,10730770.1,10773276.2,10812031.5,10849990.9,10886187.4,10926073.7,10952966.0,10986130.5,11011081.9,11066376.9,11091597.6,11128701.0,11159339.4,11192922.9,11237242.9,11259859.7,11285019.1,11332439.1,11346785.6,11371008.5,11401591.6,11435031.9,11476092.3,11516109.1,11551080.6,11601776.1,11640945.9,11658276.7,11684987.4,11704361.4,11737804.4,11775248.3,11811103.1,11839593.7,11868984.1,11897788.4,11920820.4,11945614.4,11971694.1,12000002.9,12018428.6,12042414.2,12069195.6,12105349.2,12149720.9,12184732.1,12210644.9,12240221.4,12306371.1,12340559.9,12374062.5,12422425.6,12493367.4,12551207.9,12616511.7,12672832.2,12802884.6,12884537.0,12993650.4,13096890.6,13409737.1],"abs_move_pct":[0.7135,1.1728,1.3172,1.3729,1.1366,1.019,1.004,1.1044,1.0503,1.0756,1.2156,1.2044,1.2864,1.2969,1.4064,1.3624,1.3752,1.3818,1.4226,1.4577,1.4114,1.352,1.2252,1.1585,1.1118,1.3231,1.3532,1.4075,1.3341,1.4459,1.3733,1.3913,1.3594,1.3097,1.3041,1.2408,1.3151,1.2854,1.2988,1.2036,1.2619,1.2099,1.0593,1.0364,1.088,0.9742,0.9914,1.1433,1.1193,1.1267,1.2438,1.0969,1.1603,1.2625,1.2078,1.2651,1.2235,1.1656,1.1512,1.2243,1.2011,1.2202,1.1745,1.1288,1.1058,1.1055,1.2092,1.1919,1.1296,1.1301,1.134,1.2381,1.2599,1.1694,1.2674,1.2431,1.4234,1.5454,1.54,1.5069,1.432,1.4282,1.4634,1.4569,1.6706,1.6808,1.7187,1.6558,1.7322,1.7273,1.7531,1.757,1.8342,1.8471,1.9696,2.0155,2.0008,1.939,1.9679,2.0235,2.1367,2.0799,2.0051,1.8809,1.9474,2.0696,2.027,1.969,1.928,1.912,1.9402,1.8017,1.7462,1.7197,1.6479,1.5105,1.5635,1.5665,1.5998,1.6326,1.6149,1.5886,1.5474,1.5371,1.5225,1.596,1.5291,1.5697,1.5185,1.4879,1.5761,1.5225,1.4869,1.4495,1.4268,1.4387,1.43,1.4435,1.4949,1.5147,1.5242,1.6338,1.559,1.6468,1.6274,1.5651,1.5376,1.5566,1.6285,1.6494,1.5534,1.4913,1.4724,1.4867,1.4506,1.4717,1.4513,1.4737,1.4778,1.3999,1.3235,1.3553,1.3313,1.329,1.2762,1.2715,1.1994,1.2018,1.2302,1.2774,1.3033,1.2709,1.3163,1.2852,1.2447,1.3053,1.3329,1.3819,1.4066,1.3683,1.368,1.3468,1.3853,1.3954,1.4449,1.4795,1.4574,1.4814,1.4575,1.4743,1.4682,1.4594,1.4108,1.4465,1.442,1.4872,1.5115,1.5579,1.5791,1.5742,1.6046,1.6816,1.6501,1.6852,1.6863,1.7154,1.582,1.5571,1.5919,1.495,1.4802,1.5535,1.6974,1.7319,1.7279,1.7359,1.7086,1.6146,1.6774,1.7607,1.822,1.7784,1.8083,1.8766,1.8618,1.8049,1.7781,1.8438,1.7569,1.7803,1.7185,1.6659,1.7224,1.7639,1.7201,1.7118,1.7154,1.6586,1.6915,1.7194,1.7087,1.7489,1.6797,1.7204,1.7634,1.7664,1.7545,1.7057,1.6184,1.6168,1.6396,1.6166,1.645,1.531,1.5041,1.4772,1.5085,1.5494,1.5056,1.5294,1.5865,1.5789,1.6064,1.6164,1.6576,1.7213,1.761,1.7365,1.7042,1.7371,1.7074,1.6983,1.7234,1.7201,1.7216,1.6245,1.6396,1.6633,1.677,1.6583,1.7037,1.6482,1.6105,1.545,1.5144,1.5661,1.5316,1.496,1.5348,1.5305,1.5791,1.6076,1.662,1.6418,1.6099,1.5576,1.5754,1.4938,1.464,1.4461,1.4449,1.4725,1.5131,1.4459,1.4484,1.3884,1.3844,1.3823,1.3849,1.4933,1.4809,1.5329,1.3937,1.4139,1.3958,1.387,1.3043,1.3421,1.4578,1.6089,1.5906,1.6471,1.6901,1.6462,1.6633,1.6495,1.6678,1.7482,1.6978,1.7646,1.746,1.796,1.8323,1.8256,1.8263,1.8577,1.8759,1.9246,1.9535,1.9679,1.947,1.9294,1.8017,1.8225,1.7712,1.8444,1.7718,1.7562,1.78,1.739,1.7329,1.742,1.7873,1.8042,1.7787,1.8405,1.8927,1.8389,1.8703,1.8248,1.8212,1.8202,1.8294,1.842,1.759,1.8016,1.8261,1.7954,1.7924,1.793,1.8528,1.9034,1.9273,1.8666,1.8821,1.8621,1.807,1.7187,1.7943,1.7632,1.7496,1.7616,1.7669,1.6892,1.7404,1.872,1.875,1.9095,1.9276,1.9044],"open5_vol":805554.6,"days":14,"atr14":0.24702142857142867,"adv14":15519160,"avg_range_pct14":5.236,"prev_close":4.97,"prev_high":5.0,"prev_low":4.85,"high_20d":5.01,"ref_5d_high":5.01,"ref_5d_low":4.4,"ref_5d_avg_high":4.822,"ref_5d_avg_low":4.6153,"ref_5d_avg_range":0.2067,"sr14":{"levels":[{"lo":4.25,"hi":4.3,"mid":4.278,"touches":5,"last_touch_days_ago":5},{"lo":4.34,"hi":4.4,"mid":4.3633,"touches":3,"last_touch_days_ago":4},{"lo":4.4307,"hi":4.47,"mid":4.4502,"touches":3,"last_touch_days_ago":3},{"lo":4.53,"hi":4.57,"mid":4.5425,"touches":4,"last_touch_days_ago":4},{"lo":4.62,"hi":4.675,"mid":4.6537,"touches":4,"last_touch_days_ago":3},{"lo":4.685,"hi":4.711,"mid":4.698,"touches":2,"last_touch_days_ago":1},{"lo":4.85,"hi":4.87,"mid":4.86,"touches":2,"last_touch_days_ago":0},{"lo":4.95,"hi":5.01,"mid":4.9867,"touches":3,"last_touch_days_ago":0}],"high":5.01,"low":4.17,"atr":0.247,"sessions":14,"tol":0.0618}}