{"symbol":"ACHR","for_date":"2024-11-29","built":"2026-09-30T18:26:25-04:00","sessions":["2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27"],"vol_per_min":[896690.1,417696.9,342859.7,337298.7,261183.2,333660.4,237772.1,294686.1,261861.6,247492.6,298019.6,279767.9,226836.7,232792.1,243309.1,213618.4,255289.2,209939.9,206524.9,202563.5,194980.9,235198.4,208548.7,183808.1,211658.6,169132.0,156755.6,176900.7,160218.6,182887.9,224269.2,198389.1,170076.4,171947.9,141005.9,162005.2,200455.3,184506.4,251802.5,247000.1,195733.3,152338.8,166493.9,138211.0,140426.3,152021.8,154443.9,163899.6,123436.3,125526.6,165936.2,132233.9,112702.4,133956.7,101811.2,140592.6,141937.3,118986.6,120019.2,122557.5,128921.1,150001.3,141518.9,114782.4,151175.8,106059.0,134389.4,124519.1,83300.1,168031.5,128719.1,137747.5,102991.4,101411.4,97941.3,107165.6,129289.9,93817.1,107238.6,112603.2,170990.8,111393.4,89712.9,102977.4,120139.1,159018.3,119030.3,82501.2,103706.9,90459.6,81090.9,106431.4,106394.4,91353.5,94564.0,102646.4,106042.2,89806.8,128899.6,94144.9,106640.4,135290.9,97214.6,129953.9,138990.1,82460.0,111498.9,122517.9,94954.6,117181.8,176612.9,75220.5,105236.4,78340.0,47183.9,67281.6,78077.7,77370.7,90478.4,70214.4,86820.3,72700.7,93762.6,73800.0,88573.7,67640.2,82211.1,77581.8,64187.7,54246.7,62612.0,38839.1,57364.7,82909.7,74596.9,76170.4,97416.5,82397.1,69091.8,94043.6,85073.4,72918.6,56249.4,93586.0,65527.7,117868.4,110351.4,91147.2,86152.0,95601.4,108094.2,121944.7,102359.5,102953.2,73989.0,71599.4,65964.2,90566.6,74628.2,75208.6,107746.8,81775.1,105877.1,60839.9,128034.6,97843.4,74793.1,90410.3,64453.9,83559.7,116642.9,90847.1,80145.2,60165.0,69402.9,84312.9,78683.7,52272.9,62790.7,67151.8,74934.4,104898.6,75679.2,69059.5,75574.1,81205.6,75971.1,61900.7,59142.0,60846.7,50082.3,63652.4,64857.6,45354.7,62214.1,48444.0,60295.1,66469.7,57104.9,58183.0,64660.1,47504.4,60900.9,36947.2,34504.6,84403.0,39533.8,50863.3,49372.4,46882.1,54514.6,52149.7,53198.4,27542.1,48451.3,37805.3,46772.1,47963.1,60875.5,54888.9,55334.3,39037.4,28522.2,65653.4,52692.4,74014.0,50243.0,33101.6,50497.9,47466.7,49902.6,46428.8,50873.1,66546.2,62072.8,46464.2,46900.5,79977.9,54207.9,46665.8,63088.3,58118.8,56585.8,53961.9,49213.2,54040.7,46417.9,43058.5,57202.4,52788.9,80133.2,36440.8,37720.1,51688.6,61051.9,56206.5,32795.4,40534.9,50320.4,30251.4,56832.8,44156.1,52005.7,44743.6,33396.5,40536.0,60043.6,51492.6,56531.9,55057.6,52806.5,53311.5,52315.3,59106.8,47762.0,46876.4,96395.9,64394.0,89470.0,35215.3,36631.4,49037.0,42200.4,53309.4,77815.1,48425.6,53849.7,32203.7,32252.8,45010.0,37881.7,58961.5,51194.1,51966.9,47955.2,38062.7,60391.6,42736.4,67007.7,39255.1,32989.2,59079.9,51750.7,52248.9,55940.0,48609.1,63967.2,56232.4,49457.9,67600.3,55189.1,55394.9,41950.0,46898.6,61240.7,46273.4,57875.1,50789.9,45662.5,57564.6,30677.4,57626.4,31310.1,41576.7,37559.1,47894.4,27612.4,52900.6,38175.1,73328.4,66149.0,48759.7,55964.4,65654.7,63052.1,106682.4,39094.4,43467.4,58163.0,40687.1,32154.0,43846.1,46643.4,48321.6,54655.1,47017.2,38774.6,56290.9,49737.8,38498.1,42527.5,36754.4,34896.6,32931.9,70736.5,62829.9,48776.1,60669.3,42620.4,46319.9,78608.3,67154.4,51876.1,65846.8,52432.6,50987.0,77052.9,57217.9,64141.4,71035.0,68201.6,79313.4,56589.3,85338.4,76299.9,79277.7,69717.3,72004.7,69405.0,75358.3,107584.9,81378.2,71079.2,105812.3,139624.4,157053.9,206861.5,194279.9,220301.8,389493.7],"cum_vol":[896690.1,1314387.0,1657246.7,1994545.4,2255728.6,2589389.0,2827161.1,3121847.2,3383708.8,3631201.4,3929220.9,4208988.8,4435825.5,4668617.6,4911926.7,5125545.1,5380834.4,5590774.2,5797299.1,5999862.6,6194843.5,6430041.9,6638590.6,6822398.8,7034057.4,7203189.4,7359945.0,7536845.7,7697064.4,7879952.3,8104221.5,8302610.6,8472687.1,8644634.9,8785640.8,8947646.0,9148101.3,9332607.6,9584410.1,9831410.3,10027143.6,10179482.4,10345976.3,10484187.3,10624613.6,10776635.4,10931079.3,11094978.9,11218415.1,11343941.8,11509878.0,11642111.9,11754814.4,11888771.1,11990582.3,12131174.9,12273112.2,12392098.9,12512118.1,12634675.6,12763596.6,12913597.9,13055116.8,13169899.2,13321075.0,13427134.0,13561523.4,13686042.5,13769342.6,13937374.1,14066093.2,14203840.7,14306832.1,14408243.5,14506184.8,14613350.4,14742640.2,14836457.4,14943695.9,15056299.1,15227289.9,15338683.3,15428396.1,15531373.5,15651512.6,15810530.9,15929561.2,16012062.4,16115769.4,16206229.0,16287319.9,16393751.4,16500145.7,16591499.2,16686063.2,16788709.6,16894751.8,16984558.6,17113458.1,17207603.1,17314243.5,17449534.4,17546748.9,17676702.9,17815693.0,17898153.0,18009651.9,18132169.8,18227124.4,18344306.1,18520919.1,18596139.6,18701375.9,18779715.9,18826899.8,18894181.4,18972259.1,19049629.8,19140108.2,19210322.6,19297142.9,19369843.6,19463606.2,19537406.2,19625979.9,19693620.1,19775831.2,19853413.0,19917600.7,19971847.4,20034459.4,20073298.5,20130663.2,20213572.9,20288169.9,20364340.3,20461756.8,20544153.9,20613245.7,20707289.4,20792362.7,20865281.4,20921530.8,21015116.8,21080644.5,21198512.9,21308864.2,21400011.4,21486163.4,21581764.9,21689859.1,21811803.8,21914163.3,22017116.5,22091105.5,22162704.9,22228669.1,22319235.7,22393863.9,22469072.5,22576819.3,22658594.4,22764471.5,22825311.4,22953345.9,23051189.4,23125982.4,23216392.7,23280846.6,23364406.3,23481049.1,23571896.3,23652041.5,23712206.5,23781609.4,23865922.3,23944606.0,23996878.9,24059669.6,24126821.4,24201755.8,24306654.4,24382333.6,24451393.1,24526967.1,24608172.7,24684143.8,24746044.5,24805186.5,24866033.2,24916115.5,24979767.9,25044625.4,25089980.1,25152194.3,25200638.3,25260933.4,25327403.1,25384507.9,25442690.9,25507351.0,25554855.4,25615756.4,25652703.6,25687208.1,25771611.1,25811144.9,25862008.2,25911380.6,25958262.8,26012777.4,26064927.1,26118125.5,26145667.6,26194118.9,26231924.1,26278696.2,26326659.3,26387534.8,26442423.6,26497757.9,26536795.4,26565317.6,26630970.9,26683663.4,26757677.4,26807920.4,26841021.9,26891519.9,26938986.6,26988889.1,27035317.9,27086191.1,27152737.3,27214810.1,27261274.3,27308174.8,27388152.6,27442360.6,27489026.4,27552114.6,27610233.4,27666819.2,27720781.1,27769994.4,27824035.1,27870453.0,27913511.5,27970713.9,28023502.8,28103636.0,28140076.8,28177796.9,28229485.4,28290537.3,28346743.8,28379539.2,28420074.1,28470394.4,28500645.9,28557478.6,28601634.7,28653640.4,28698384.0,28731780.5,28772316.5,28832360.1,28883852.7,28940384.6,28995442.2,29048248.7,29101560.2,29153875.5,29212982.3,29260744.3,29307620.7,29404016.6,29468410.6,29557880.6,29593095.9,29629727.2,29678764.2,29720964.6,29774274.1,29852089.1,29900514.8,29954364.5,29986568.2,30018821.0,30063831.0,30101712.7,30160674.2,30211868.3,30263835.2,30311790.4,30349853.1,30410244.8,30452981.2,30519988.9,30559244.0,30592233.2,30651313.1,30703063.8,30755312.6,30811252.6,30859861.7,30923828.9,30980061.3,31029519.2,31097119.5,31152308.6,31207703.4,31249653.4,31296552.0,31357792.7,31404066.1,31461941.2,31512731.1,31558393.6,31615958.1,31646635.6,31704261.9,31735572.0,31777148.7,31814707.9,31862602.3,31890214.7,31943115.4,31981290.4,32054618.9,32120767.9,32169527.6,32225491.9,32291146.6,32354198.7,32460881.1,32499975.6,32543443.0,32601606.0,32642293.1,32674447.1,32718293.2,32764936.6,32813258.3,32867913.4,32914930.6,32953705.2,33009996.1,33059733.9,33098232.0,33140759.5,33177513.9,33212410.4,33245342.4,33316078.9,33378908.7,33427684.9,33488354.1,33530974.6,33577294.5,33655902.8,33723057.1,33774933.2,33840780.0,33893212.6,33944199.6,34021252.5,34078470.4,34142611.8,34213646.8,34281848.4,34361161.8,34417751.1,34503089.5,34579389.4,34658667.1,34728384.4,34800389.1,34869794.1,34945152.4,35052737.3,35134115.5,35205194.7,35311007.0,35450631.4,35607685.3,35814546.8,36008826.6,36229128.4,36618622.1],"abs_move_pct":[1.4333,1.4822,1.8916,2.1268,2.4893,2.9014,2.9725,3.1934,3.3623,3.5633,3.53,3.5809,3.6676,3.8732,3.9608,4.2995,4.5014,4.3912,4.5795,4.4378,4.4426,4.3877,3.8406,4.0484,3.9337,4.0148,4.0529,4.3338,4.3698,4.3307,4.5194,4.7051,4.8351,4.8083,4.9876,5.0009,5.1486,5.3757,5.5058,5.5776,5.3642,5.3317,4.9736,5.0512,5.2681,5.4111,5.5608,5.4698,5.5094,5.5068,5.5992,5.5017,5.5123,5.485,5.5439,5.4571,5.6119,5.6647,5.7925,5.8566,5.7343,5.8448,5.9595,6.1366,5.8068,5.9709,6.0587,5.9929,5.9106,5.9558,5.9211,6.1061,6.057,5.9516,5.9565,6.0306,6.0173,5.9427,5.8582,5.9997,5.9919,5.9443,5.9172,5.9441,5.9711,5.8086,5.712,5.8544,5.7637,5.8027,5.7514,5.8385,5.7716,5.7652,5.7242,5.8338,6.0282,6.0968,6.0888,6.1226,6.083,6.1105,6.1195,6.0775,6.0431,6.0148,5.9503,6.1464,6.1864,6.4038,6.1526,6.2438,6.1216,6.1633,6.0632,6.0024,6.0542,6.1236,6.3026,6.2725,6.1538,6.0498,6.0486,5.9785,5.9819,6.0176,5.9473,5.9792,5.8929,6.018,5.9257,5.9396,5.9993,6.0234,6.0416,6.0414,5.9978,5.949,5.893,5.8375,5.8417,5.8296,5.8877,5.7811,5.7175,5.7577,5.7294,5.5466,5.6332,5.5394,5.5456,5.5082,5.5276,5.5496,5.7203,5.5068,5.5799,5.5693,5.5819,5.8041,5.8938,5.9054,5.9291,5.8408,5.848,5.7821,5.8275,5.7701,5.744,5.8383,5.7885,5.6708,5.8441,5.8992,5.8772,5.9697,6.0082,6.0233,6.1084,6.1274,6.1469,6.2452,6.172,6.1495,6.2504,6.3272,6.3805,6.2959,6.1912,6.3452,6.2856,6.1867,6.2179,6.1374,6.0813,6.0452,6.0637,5.9247,6.0623,6.0528,6.0791,6.009,6.0439,5.9843,5.9727,5.8963,5.8981,5.8569,5.8471,5.6495,5.6036,5.6832,5.752,5.8089,5.7618,5.6587,5.5821,5.5607,5.5381,5.6819,5.739,5.6447,5.7849,5.7031,5.6901,5.8216,5.6946,5.7563,5.8565,5.8685,5.8731,5.8713,5.7649,5.858,5.9212,5.9074,5.8852,5.9304,5.8028,5.819,5.9003,5.9133,5.8824,5.8427,5.8923,5.9046,5.9901,5.9794,6.0017,6.0587,6.0493,6.0395,6.0878,6.0577,5.9169,5.9636,5.9655,5.9232,5.9235,5.9259,6.0422,6.0669,6.1244,6.1299,6.11,6.1139,6.2407,6.3774,6.3695,6.5031,6.5518,6.5336,6.5205,6.5931,6.6779,6.6643,6.6593,6.6623,6.6574,6.6408,6.6353,6.6197,6.6628,6.7589,6.7798,6.742,6.7057,6.7798,6.7617,6.7783,6.7417,6.703,6.6866,6.8283,6.8057,6.8022,6.8858,6.9612,7.0836,7.0282,7.0129,7.1654,7.2175,7.36,7.2362,7.2162,7.3038,7.3573,7.3397,7.3473,7.257,7.3135,7.3122,7.4171,7.4369,7.4021,7.4496,7.3507,7.3351,7.2556,7.3037,7.3018,7.3652,7.2623,7.2609,7.21,7.2392,7.1643,7.1556,7.1847,6.9946,6.9974,6.9998,7.0416,7.0479,6.9979,7.1326,7.2098,7.2491,7.2147,7.189,7.2316,7.1547,7.1701,7.1162,7.1176,7.1383,7.159,7.1291,7.2354,7.1155,7.0811,7.1464,7.1095,7.0963,7.1101,7.1187,7.198,7.2407,7.2881,7.2029,7.1641,7.1524,7.1551,7.1016,6.9844,7.014,7.0189,6.9864,7.0423,7.0232,6.9313,6.9799,6.955,6.9373,6.9287,6.9379,6.9163,6.9425,6.9491,6.9157,6.9048,6.9031,6.8464,6.7834,6.7719,6.7128,6.787,6.7766,6.7906],"open5_vol":2255728.6,"days":14,"atr14":0.708907142857143,"adv14":39141246,"avg_range_pct14":13.043,"prev_close":8.08,"prev_high":8.54,"prev_low":7.45,"high_20d":8.54,"ref_5d_high":8.54,"ref_5d_low":4.94,"ref_5d_avg_high":7.2378,"ref_5d_avg_low":6.273,"ref_5d_avg_range":0.9648,"sr14":{"levels":[{"lo":4.05,"hi":4.15,"mid":4.082,"touches":5,"last_touch_days_ago":7},{"lo":4.28,"hi":4.345,"mid":4.311,"touches":4,"last_touch_days_ago":6},{"lo":4.48,"hi":4.595,"mid":4.5383,"touches":3,"last_touch_days_ago":7},{"lo":4.78,"hi":4.94,"mid":4.8638,"touches":4,"last_touch_days_ago":4},{"lo":5.15,"hi":5.16,"mid":5.155,"touches":2,"last_touch_days_ago":5},{"lo":5.74,"hi":5.91,"mid":5.825,"touches":2,"last_touch_days_ago":3},{"lo":7.45,"hi":7.619,"mid":7.5345,"touches":2,"last_touch_days_ago":0}],"high":8.54,"low":3.49,"atr":0.7089,"sessions":14,"tol":0.1772}}